Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-15 01:54:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDG) SUNLAND GROUP LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for SDG    Limits Next Section


Company Details for (SDG) SUNLAND GROUP LIMITED

Listing Code SDG
Listing Name SUNLAND GROUP LIMITED
GICS Sector Real Estate Management & Development
ISIN Name SUNLAND GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDG6


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for SDG .. Thursday 26th October 2023

SDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.055 1 0.0
MAX ### 38,545,650 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

300 Days for (SDG) SUNLAND GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-May-11 Mon 0.52 0.53 0.51 0.53 76.9 76.9 0.0
2009-May-08 Fri 0.545 0.545 ### ### 3.6 3.6 0.0
2009-May-07 Thu ### 0.545 0.525 0.545 70.6 70.6 0.0
2009-May-06 Wed 0.55 0.555 0.53 0.54 26.0 26.0 0.0
2009-May-05 Tue 0.54 0.56 ### 0.55 318,841 89,275 75.9 75.9 ###
2009-May-04 Mon 0.55 0.555 0.525 0.55 396,772 214,256 ### ### ###
2009-May-01 Fri ### 0.56 0.53 0.545 107,474 58,573 78.4 78.4 0.0
2009-Apr-30 Thu ### 0.56 0.525 0.56 ### ### ###
2009-Apr-29 Wed 0.475 0.54 0.475 0.54 1,105,872 ### ### ### 0.0
2009-Apr-28 Tue ### 0.485 ### 0.485 408,925 ### 88.3 88.3 0.0
2009-Apr-27 Mon 0.47 0.485 0.46 0.475 634,753 299,920 80.6 80.6 ###
2009-Apr-24 Fri ### 0.47 ### 0.47 ### ### ###
2009-Apr-23 Thu 0.5 0.51 0.44 0.475 1,758,640 835,354 8.8 8.8 ###
2009-Apr-22 Wed ### 0.53 0.5 0.5 ### ### 0.0
2009-Apr-21 Tue 0.53 0.53 0.51 ### ### ### 0.0
2009-Apr-20 Mon 0.54 0.545 0.525 0.545 77.9 77.9 0.0
2009-Apr-17 Fri 0.55 0.555 ### 0.545 667,180 185,142 ### ### 0.0
2009-Apr-16 Thu 0.545 0.555 0.54 0.55 69.0 69.0 ###
2009-Apr-15 Wed 0.53 0.55 0.525 0.545 ### ### 0.0
2009-Apr-14 Tue 0.545 0.56 ### ### 988,242 ### 19.3 19.3 0.0
2009-Apr-09 Thu 0.555 0.555 ### 0.54 281,359 78,077 ### ### 0.0
2009-Apr-08 Wed ### ### 0.52 0.525 740,045 ### 7.9 7.9 0.0
2009-Apr-07 Tue ### ### 0.57 0.57 ### ### ###
2009-Apr-06 Mon 0.575 ### 0.575 ### 81.6 81.6 0.0
2009-Apr-03 Fri 0.57 ### ### 0.57 797,955 0 67.3 67.3 ###
2009-Apr-02 Thu 0.58 ### 0.555 0.555 ### ### ###
2009-Apr-01 Wed ### ### 0.555 0.555 1,449,846 ### 6.0 6.0 ###
2009-Mar-31 Tue 0.58 0.685 0.575 ### 82.6 82.6 0.0
2009-Mar-30 Mon 0.52 ### 0.48 ### 5,022,854 1,205,484 ### ### 0.0
2009-Mar-27 Fri 0.475 0.52 0.445 0.52 5,096,978 ### 92.8 92.8 0.0
2009-Mar-26 Thu 0.42 0.455 0.41 0.42 61.9 61.9 ###
2009-Mar-25 Wed 0.46 ### 0.41 0.41 1,298,754 266,244 2.7 2.7 ###
2009-Mar-24 Tue ### 0.485 0.45 0.45 1,319,782 ### 18.5 18.5 0.0
2009-Mar-23 Mon ### 0.44 ### 0.43 82.5 82.5 ###
2009-Mar-20 Fri 0.455 0.455 0.41 0.425 10.0 10.0 ###
2009-Mar-19 Thu 0.52 0.55 ### ### 3,219,647 ### 3.2 3.2 0.0
2009-Mar-18 Wed 0.46 ### 0.455 0.5 ### ### 0.0
2009-Mar-17 Tue ### ### ### 0.43 2,021,747 0 97.4 97.4 ###
2009-Mar-16 Mon ### ### 0.325 0.355 2,491,822 404,921 91.2 91.2 0.0
2009-Mar-13 Fri ### 0.345 ### ### ### ### 0.0
2009-Mar-12 Thu ### ### ### ### 81.4 81.4 0.0
2009-Mar-11 Wed ### 0.325 ### ### 714,544 ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### ### ### 0.0
2009-Mar-09 Mon ### ### ### ### 12.2 12.2 0.0
2009-Mar-06 Fri ### ### 0.29 ### 25.0 25.0 0.0
2009-Mar-05 Thu ### 0.375 ### ### 20.1 20.1 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### 0.325 ### ### ###
2009-Mar-02 Mon ### ### ### ### 2,970,529 0 18.3 18.3 0.0
2009-Feb-27 Fri ### ### ### ### 81.7 81.7 0.0
2009-Feb-26 Thu 0.355 ### ### ### 3,158,526 0 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 1,288,754 0 21.0 21.0 0.0
2009-Feb-24 Tue ### 0.375 ### 0.355 2,268,958 425,429 17.0 17.0 0.0
2009-Feb-23 Mon 0.4 0.4 0.375 0.375 ### ### ###
2009-Feb-20 Fri 0.425 0.425 ### ### 5,519,285 1,172,848 6.9 6.9 0.0
2009-Feb-19 Thu 0.44 0.45 0.42 0.43 18.8 18.8 ###
2009-Feb-18 Wed 0.43 0.475 0.43 0.44 85.4 85.4 ###
2009-Feb-17 Tue 0.425 0.44 ### ### 1,312,142 288,671 ### ### 0.0
2009-Feb-16 Mon 0.425 0.44 0.425 0.425 421,471 182,286 ### ### ###
2009-Feb-13 Fri ### 0.445 0.425 0.425 842,929 366,674 ### ### ###
2009-Feb-12 Thu ### ### 0.42 0.425 1,314,686 276,084 ### ### ###
2009-Feb-11 Wed ### 0.445 ### 0.44 ### ### ###
2009-Feb-10 Tue 0.44 0.45 ### ### 27.9 27.9 0.0
2009-Feb-09 Mon 0.47 0.48 ### 0.445 ### ### ###
2009-Feb-06 Fri 0.42 0.47 0.42 0.455 ### ### 0.0
2009-Feb-05 Thu 0.45 0.455 0.42 0.42 1,042,072 ### ### ### ###
2009-Feb-04 Wed 0.49 0.49 0.44 0.45 927,742 ### ### ### 0.0
2009-Feb-03 Tue 0.51 0.555 0.475 0.48 9.2 9.2 0.0
2009-Feb-02 Mon 0.51 0.525 ### ### 823,358 ### 30.3 30.3 0.0
2009-Jan-30 Fri 0.51 0.555 ### 0.51 1,108,671 307,656 66.9 66.9 ###
2009-Jan-29 Thu 0.53 ### 0.52 0.525 486,180 ### 33.2 33.2 0.0
2009-Jan-28 Wed 0.525 0.55 0.52 0.525 70.9 70.9 0.0
2009-Jan-27 Tue 0.545 0.545 0.51 0.52 634,251 ### 14.9 14.9 0.0
2009-Jan-23 Fri 0.56 0.58 0.525 0.55 38.3 38.3 ###
2009-Jan-22 Thu 0.58 ### 0.58 ### 91.1 91.1 0.0
2009-Jan-21 Wed ### 0.58 0.56 0.575 760,152 433,286 ### ### ###
2009-Jan-20 Tue 0.59 0.59 ### 0.58 495,654 ### ### ### ###
2009-Jan-19 Mon ### ### 0.58 0.59 ### ### 0.0
2009-Jan-16 Fri ### ### 0.59 0.59 1,087,124 ### 12.9 12.9 0.0
2009-Jan-15 Thu 0.645 0.645 ### ### 15.4 15.4 0.0
2009-Jan-14 Wed ### ### ### 0.675 ### ### 0.0
2009-Jan-13 Tue 0.59 0.655 0.59 ### 2,248,245 ### 94.3 94.3 0.0
2009-Jan-12 Mon ### ### 0.56 0.58 2,912,058 815,376 ### ### ###
2009-Jan-09 Fri 0.76 0.76 0.72 0.725 1,053,773 ### 9.0 9.0 ###
2009-Jan-08 Thu 0.76 0.785 0.73 0.76 1,469,073 1,112,822 ### ### 0.1
2009-Jan-07 Wed 0.8 0.82 0.785 0.79 ### ### ###
2009-Jan-06 Tue 0.75 ### 0.75 0.78 1,065,471 399,551 ### ### 0.1
2009-Jan-05 Mon 0.75 0.785 0.74 0.74 29.2 29.2 0.1
2009-Jan-02 Fri 0.75 0.75 0.74 0.745 ### ### ###
2008-Dec-31 Wed 0.745 0.75 ### 0.745 ### ### ###
2008-Dec-30 Tue ### 0.745 0.7 0.74 ### ### 0.1
2008-Dec-29 Mon 0.685 0.725 ### 0.71 84.2 84.2 ###
2008-Dec-24 Wed ### 0.685 ### 0.685 91.5 91.5 0.0
2008-Dec-23 Tue ### ### ### ### 798,046 0 2.9 2.9 0.0
2008-Dec-22 Mon ### ### ### ### 983,845 0 ### ### 0.0
2008-Dec-19 Fri 0.725 0.74 0.58 0.58 ### ### ###
2008-Dec-18 Thu ### ### 0.71 0.72 70.4 70.4 ###
2008-Dec-17 Wed 0.74 0.79 ### 0.75 ### ### ###
2008-Dec-16 Tue 0.74 0.74 ### ### 695,978 ### 18.4 18.4 0.0
2008-Dec-15 Mon 0.755 0.76 0.725 0.73 497,826 ### 13.6 13.6 0.1
2008-Dec-12 Fri 0.74 0.75 0.71 0.71 14.8 14.8 ###
2008-Dec-11 Thu ### 0.77 0.73 0.75 490,058 367,543 ### ### ###
2008-Dec-10 Wed ### 0.8 0.76 0.775 1,347,986 1,051,429 71.8 71.8 0.1
2008-Dec-09 Tue 0.845 0.85 0.73 0.75 1,762,821 1,392,628 ### ### ###
2008-Dec-08 Mon 0.85 0.85 ### ### 15.5 15.5 0.0
2008-Dec-05 Fri 0.8 ### 0.8 ### 2,604,583 ### ### ### 0.0
2008-Dec-04 Thu 0.78 0.82 0.77 ### ### ### 0.0
2008-Dec-03 Wed 0.83 0.83 0.75 0.75 ### ### ###
2008-Dec-02 Tue 0.84 0.84 0.79 ### 21.6 21.6 0.0
2008-Dec-01 Mon ### ### 0.86 0.87 ### ### 0.1
2008-Nov-28 Fri 0.85 1 0.82 1 ### ### ###
2008-Nov-27 Thu ### 0.84 0.8 ### ### ### 0.0
2008-Nov-26 Wed 0.82 ### 0.78 0.78 678,559 ### 19.3 19.3 0.1
2008-Nov-25 Tue 0.85 0.85 0.8 0.81 716,872 ### ### ### 0.1
2008-Nov-24 Mon 0.81 0.82 0.755 0.78 ### ### 0.1
2008-Nov-21 Fri 0.76 0.8 0.71 0.8 ### ### 0.1
2008-Nov-20 Thu ### ### 0.8 0.8 8.8 8.8 0.1
2008-Nov-19 Wed 1 1 0.89 ### 12.8 12.8 0.0
2008-Nov-18 Tue ### ### ### ### 615,555 0 15.0 15.0 0.0
2008-Nov-17 Mon ### ### ### ### 31.1 31.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu 1.125 1.145 ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 33.1 33.1 0.0
2008-Nov-11 Tue ### ### ### 1.155 ### ### 0.1
2008-Nov-10 Mon ### 1.2 1.125 1.125 902,282 ### ### ### ###
2008-Nov-07 Fri ### ### 1.075 ### ### ### 0.0
2008-Nov-06 Thu ### 1.2 ### 1.175 837,424 502,454 87.8 87.8 ###
2008-Nov-05 Wed ### 1.24 ### 1.2 1,953,650 ### ### ### 0.1
2008-Nov-04 Tue 1.055 ### 1.055 1.145 93.4 93.4 ###
2008-Nov-03 Mon ### ### ### ### 2,920,448 0 ### ### 0.0
2008-Oct-31 Fri ### 1.025 0.925 0.985 2,897,843 ### 69.8 69.8 ###
2008-Oct-30 Thu ### 1.075 0.975 ### 17.0 17.0 0.0
2008-Oct-29 Wed ### 1.145 0.985 1 ### ### ###
2008-Oct-28 Tue ### ### ### ### 880,372 0 21.1 21.1 0.0
2008-Oct-27 Mon 1.225 1.225 0.975 0.975 1,713,029 ### 2.6 2.6 ###
2008-Oct-24 Fri 1.45 1.45 1.22 1.22 594,789 794,043 ### ### 0.1
2008-Oct-23 Thu 1.45 1.49 ### 1.41 412,921 307,626 31.3 31.3 ###
2008-Oct-22 Wed ### ### 1.46 1.47 706,226 515,544 8.5 8.5 ###
2008-Oct-21 Tue ### 1.7 1.58 ### 17.1 17.1 0.0
2008-Oct-20 Mon 1.59 ### 1.5 ### 84.8 84.8 0.0
2008-Oct-17 Fri ### ### 1.485 1.575 397,342 295,026 91.9 91.9 0.1
2008-Oct-16 Thu 1.5 1.53 1.455 ### 602,344 ### ### ### 0.0
2008-Oct-15 Wed 1.52 1.645 1.46 ### ### ### 0.0
2008-Oct-14 Tue 1.75 1.76 1.52 ### 1,230,050 2,017,282 7.7 7.7 0.0
2008-Oct-13 Mon 1.74 1.845 ### ### 9.0 9.0 0.0
2008-Oct-10 Fri 2 2 ### ### 7.9 7.9 0.0
2008-Oct-09 Thu ### ### ### ### 42.0 42.0 0.0
2008-Oct-08 Wed ### ### ### ### 763,050 0 42.6 42.6 0.0
2008-Oct-07 Tue 2.23 2.27 ### ### 24.5 24.5 0.0
2008-Oct-06 Mon ### 2.43 2.26 ### 54.5 54.5 0.0
2008-Oct-03 Fri ### 2.44 ### 2.44 88.3 88.3 0.2
2008-Oct-02 Thu ### 2.43 ### 2.4 87.0 87.0 ###
2008-Oct-01 Wed 2.45 2.45 ### ### 504,058 617,471 15.5 15.5 0.0
2008-Sep-30 Tue 2.25 2.41 ### 2.41 901,771 ### ### ### 0.2
2008-Sep-29 Mon ### 2.43 ### 2.41 ### ### 0.2
2008-Sep-26 Fri 2.44 2.45 2.4 2.41 699,042 1,695,176 ### ### 0.2
2008-Sep-25 Thu 2.43 2.44 ### 2.44 ### ### 0.2
2008-Sep-24 Wed 2.43 2.43 ### 2.41 ### ### 0.2
2008-Sep-23 Tue ### ### 2.27 ### ### ### 0.0
2008-Sep-22 Mon 2.47 2.5 ### 2.43 652,076 ### ### ### ###
2008-Sep-19 Fri ### 2.48 ### 2.42 ### ### 0.2
2008-Sep-18 Thu 2.25 2.4 ### 2.4 1,593,341 ### ### ### ###
2008-Sep-17 Wed ### ### 2.27 ### ### ### 0.0
2008-Sep-16 Tue ### ### 2.26 ### 72.8 72.8 0.0
2008-Sep-15 Mon ### 2.44 ### 2.42 487,073 594,229 ### ### 0.2
2008-Sep-12 Fri ### 2.41 ### 2.41 ### ### 0.2
2008-Sep-11 Thu 2.46 2.52 ### ### ### ### 0.0
2008-Sep-10 Wed 2.55 2.55 2.49 2.54 2,891,147 ### 35.0 35.0 ###
2008-Sep-09 Tue 2.58 2.58 2.51 2.58 2,344,228 ### ### ### 0.2
2008-Sep-08 Mon 2.45 2.54 ### 2.54 654,155 830,776 ### ### ###
2008-Sep-05 Fri 2.48 2.48 ### 2.45 ### ### 0.2
2008-Sep-04 Thu 2.49 2.51 2.47 2.49 728,125 ### ### ### 0.2
2008-Sep-03 Wed ### ### 2.46 2.49 1,233,222 ### ### ### 0.2
2008-Sep-02 Tue 2.48 2.58 2.46 2.52 77.8 77.8 ###
2008-Sep-01 Mon 2.42 2.46 2.4 2.46 78.3 78.3 0.2
2008-Aug-29 Fri 2.4 2.43 ### 2.41 395,853 ### 64.7 64.7 0.2
2008-Aug-28 Thu 2.4 2.41 ### ### 511,079 615,850 17.6 17.6 0.0
2008-Aug-27 Wed 2.46 2.46 ### 2.4 ### ### ###
2008-Aug-26 Tue 2.44 2.48 2.4 2.45 388,382 947,652 67.1 67.1 0.2
2008-Aug-25 Mon 2.48 2.54 2.45 2.53 80.9 80.9 ###
2008-Aug-22 Fri ### 2.44 ### 2.41 513,886 626,940 ### ### 0.2
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed ### ### 2.21 ### ### ### 0.0
2008-Aug-19 Tue 2.27 ### ### 2.26 195,786 0 38.7 38.7 ###
2008-Aug-18 Mon 2.21 ### 2.21 2.29 158,584 ### ### ### ###
2008-Aug-15 Fri 2.2 2.28 2.2 2.25 1,194,322 2,675,281 82.9 82.9 ###
2008-Aug-14 Thu ### 2.25 ### 2.24 ### ### ###
2008-Aug-13 Wed 2.27 2.28 ### ### 471,377 ### ### ### 0.0
2008-Aug-12 Tue ### ### 2.27 2.29 322,574 366,121 19.1 19.1 ###
2008-Aug-11 Mon ### ### 2.26 2.27 402,078 454,348 ### ### 0.2
2008-Aug-08 Fri ### ### 2.2 2.25 9.4 9.4 ###
2008-Aug-07 Thu ### ### ### ### ### ### 0.0
2008-Aug-06 Wed ### 2.42 2.25 ### ### ### 0.0
2008-Aug-05 Tue 2.22 ### ### ### 91.5 91.5 0.0
2008-Aug-04 Mon ### ### 2.21 2.22 ### ### 0.2
2008-Aug-01 Fri 2.42 2.42 2.27 ### 241,289 565,822 16.1 16.1 0.0
2008-Jul-31 Thu 2.42 2.43 ### ### 19.7 19.7 0.0
2008-Jul-30 Wed 2.42 2.42 ### ### 24.6 24.6 0.0
2008-Jul-29 Tue ### 2.4 2.26 2.28 226,757 528,343 15.5 15.5 0.2
2008-Jul-28 Mon ### 2.46 2.27 ### 456,742 ### ### ### 0.0
2008-Jul-25 Fri 2.4 2.47 ### ### 1,055,980 ### ### ### 0.0
2008-Jul-24 Thu ### 2.45 ### 2.44 571,349 ### 93.4 93.4 0.2
2008-Jul-23 Wed ### ### ### ### 94.8 94.8 0.0
2008-Jul-22 Tue ### ### ### ### 582,151 0 27.8 27.8 0.0
2008-Jul-21 Mon 2.2 2.21 ### ### 717,784 793,151 ### ### 0.0
2008-Jul-18 Fri ### 2.23 ### ### 41.4 41.4 0.0
2008-Jul-17 Thu 2.2 2.26 ### ### 487,822 ### 31.1 31.1 0.0
2008-Jul-16 Wed 2.29 2.29 2.2 2.2 633,221 1,421,581 ### ### 0.2
2008-Jul-15 Tue ### ### 2.27 2.29 ### ### ###
2008-Jul-14 Mon ### ### 2.25 2.26 ### ### ###
2008-Jul-11 Fri ### 2.41 2.29 ### ### ### 0.0
2008-Jul-10 Thu 2.28 ### 2.2 2.28 377,950 415,745 73.4 73.4 0.2
2008-Jul-09 Wed ### ### ### ### 557,559 0 96.1 96.1 0.0
2008-Jul-08 Tue ### ### ### ### ### ### 0.0
2008-Jul-07 Mon 2.2 2.21 ### ### 356,347 ### 31.4 31.4 0.0
2008-Jul-04 Fri ### 2.22 ### 2.2 ### ### 0.2
2008-Jul-03 Thu 2 ### ### ### ### ### 0.0
2008-Jul-02 Wed 2.26 2.28 ### ### 710,885 ### ### ### 0.0
2008-Jul-01 Tue 2.26 ### 2.25 2.25 606,483 ### ### ### ###
2008-Jun-30 Mon 2.25 ### 2.21 2.27 ### ### 0.2
2008-Jun-27 Fri ### ### 2.24 2.24 813,454 ### 11.7 11.7 ###
2008-Jun-26 Thu 2.43 2.44 ### ### 504,845 ### ### ### 0.0
2008-Jun-25 Wed ### 2.41 ### ### 79.1 79.1 0.0
2008-Jun-24 Tue 2.45 2.47 ### ### 16.3 16.3 0.0
2008-Jun-23 Mon ### 2.52 ### 2.47 ### ### ###
2008-Jun-20 Fri ### ### ### ### 570,779 0 80.1 80.1 0.0
2008-Jun-19 Thu ### ### ### ### 1,375,451 0 72.2 72.2 0.0
2008-Jun-18 Wed 2.46 2.54 ### 2.42 ### ### 0.2
2008-Jun-17 Tue ### 2.53 ### 2.53 1,228,346 1,553,857 96.6 96.6 ###
2008-Jun-16 Mon 2.28 ### 2.24 ### 1,997,384 2,237,070 78.0 78.0 0.0
2008-Jun-13 Fri 2.45 2.46 2.25 2.29 985,844 ### 7.9 7.9 ###
2008-Jun-12 Thu 2.5 2.54 2.44 2.44 1,157,758 ### 29.5 29.5 0.2
2008-Jun-11 Wed 2.55 2.55 2.5 2.55 920,344 ### ### ### 0.2
2008-Jun-10 Tue ### ### 2.53 2.55 919,249 1,162,849 28.9 28.9 0.2
2008-Jun-06 Fri ### 2.72 ### 2.7 84.4 84.4 0.2
2008-Jun-05 Thu ### ### 2.55 2.57 15.1 15.1 ###
2008-Jun-04 Wed ### ### 2.58 ### ### ### 0.0
2008-Jun-03 Tue ### ### 2.54 2.57 ### ### ###
2008-Jun-02 Mon ### ### 2.55 ### 385,827 491,929 36.7 36.7 0.0
2008-May-30 Fri 2.52 ### 2.52 ### 856,278 ### ### ### 0.0
2008-May-29 Thu 2.58 2.58 2.49 2.51 435,044 ### 16.2 16.2 ###
2008-May-28 Wed 2.57 ### 2.48 2.5 539,485 ### 24.1 24.1 0.2
2008-May-27 Tue 2.54 ### 2.54 2.57 443,687 563,482 ### ### ###
2008-May-26 Mon 2.7 2.72 2.55 2.56 ### ### 0.2
2008-May-23 Fri 2.74 2.75 ### ### ### ### 0.0
2008-May-22 Thu 2.7 2.83 ### 2.78 85.1 85.1 0.2
2008-May-21 Wed 2.84 2.84 2.73 2.75 ### ### ###
2008-May-20 Tue 2.86 ### 2.83 2.84 331,653 469,288 ### ### 0.2
2008-May-19 Mon ### ### 2.86 2.88 297,146 ### ### ### 0.2
2008-May-16 Fri 2.88 ### 2.86 ### 69.6 69.6 0.0
2008-May-15 Thu 2.8 ### 2.78 2.88 ### ### 0.2
2008-May-14 Wed 2.79 2.82 2.77 2.78 33.8 33.8 0.2
2008-May-13 Tue 2.77 2.78 2.75 2.77 ### ### 0.2
2008-May-12 Mon 2.8 2.8 2.76 2.78 1,464,585 4,071,546 31.3 31.3 0.2
2008-May-09 Fri 2.8 2.84 2.75 2.79 32.5 32.5 ###
2008-May-08 Thu 2.77 2.82 2.76 2.78 ### ### 0.2
2008-May-07 Wed 2.77 2.83 2.77 2.81 404,828 ### 77.0 77.0 ###
2008-May-06 Tue 2.76 2.81 2.75 2.79 73.3 73.3 ###
2008-May-05 Mon 2.76 2.81 2.74 2.77 308,677 856,578 68.1 68.1 0.2
2008-May-02 Fri 2.79 2.84 2.74 2.83 76.0 76.0 0.2
2008-May-01 Thu 2.78 2.84 2.72 2.73 440,078 ### 18.9 18.9 ###
2008-Apr-30 Wed 2.78 2.85 2.76 2.85 447,851 1,256,222 79.9 79.9 ###
2008-Apr-29 Tue 2.85 2.85 2.77 2.84 343,586 965,476 ### ### 0.2
2008-Apr-28 Mon 2.85 2.85 2.77 2.82 348,688 ### ### ### ###
2008-Apr-24 Thu 2.86 2.86 2.76 2.78 471,149 1,323,928 15.0 15.0 0.2
2008-Apr-23 Wed 2.8 2.88 2.8 2.85 431,447 ### 78.2 78.2 ###
2008-Apr-22 Tue 2.85 2.89 2.8 2.83 591,042 ### 35.4 35.4 0.2
2008-Apr-21 Mon 2.89 2.89 2.8 2.84 21.7 21.7 0.2
2008-Apr-18 Fri 2.83 2.89 2.78 2.85 75.1 75.1 ###
2008-Apr-17 Thu ### ### 2.85 2.89 951,084 ### ### ### ###
2008-Apr-16 Wed 2.88 ### 2.84 ### 377,486 ### ### ### 0.0
2008-Apr-15 Tue 2.81 2.87 2.75 2.85 301,159 846,256 75.1 75.1 ###
2008-Apr-14 Mon 2.75 2.8 2.71 2.74 ### ### 0.2
2008-Apr-11 Fri ### ### 2.83 2.88 531,471 ### ### ### 0.2
2008-Apr-10 Thu ### ### ### ### 88.0 88.0 0.0
2008-Apr-09 Wed 3.25 3.25 3 3 ### ### 0.2
2008-Apr-08 Tue ### 3.28 ### 3.23 ### ### ###
2008-Apr-07 Mon 3 ### ### ### 754,779 0 85.9 85.9 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu 2.76 ### ### ### 98.1 98.1 0.0
2008-Apr-02 Wed 2.73 2.74 2.59 2.72 1,080,170 2,878,653 38.6 38.6 0.2
2008-Apr-01 Tue 2.5 ### 2.48 ### ### ### 0.0
2008-Mar-31 Mon 2.55 2.55 2.46 2.47 1,497,925 ### ### ### ###
2008-Mar-28 Fri 2.5 2.56 2.45 2.53 1,345,746 ### ### ### ###
2008-Mar-27 Thu ### 2.5 ### 2.5 463,855 ### ### ### 0.2
2008-Mar-26 Wed 2.45 2.5 ### 2.4 686,327 ### ### ### ###
2008-Mar-25 Tue 2.44 2.51 ### 2.49 ### ### 0.2
2008-Mar-20 Thu 2.42 2.48 ### ### 2,449,275 ### 22.6 22.6 0.0
2008-Mar-19 Wed 2.49 2.55 2.41 2.5 70.7 70.7 0.2
2008-Mar-18 Tue ### 2.4 2.24 ### 77.0 77.0 0.0
2008-Mar-17 Mon ### 2.46 2.23 2.28 ### ### 0.2
2008-Mar-14 Fri 2.55 2.56 ### ### 1,399,947 ### 3.8 3.8 0.0
2008-Mar-13 Thu 2.55 ### 2.51 2.51 33.8 33.8 ###
2008-Mar-12 Wed 2.58 2.74 2.55 2.59 ### ### 0.2
2008-Mar-11 Tue 2.57 2.59 2.43 2.5 ### ### 0.2
2008-Mar-10 Mon ### ### 2.46 2.52 1,062,288 ### 22.4 22.4 ###
2008-Mar-07 Fri ### 2.8 ### ### 1,438,452 ### ### ### 0.0
2008-Mar-06 Thu 2.85 ### 2.58 2.8 2,458,656 ### 23.8 23.8 0.2
2008-Mar-05 Wed ### 3.22 2.7 2.84 ### ### 0.2
2008-Mar-04 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 13:54:14 thru 2024-05-15 13:54:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000