Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-30 08:28:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDG) SUNLAND GROUP LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for SDG    Limits Next Section


Company Details for (SDG) SUNLAND GROUP LIMITED

Listing Code SDG
Listing Name SUNLAND GROUP LIMITED
GICS Sector Real Estate Management & Development
ISIN Name SUNLAND GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDG6


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for SDG .. Thursday 26th October 2023

SDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.055 1 0.0
MAX ### 38,545,650 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

300 Days for (SDG) SUNLAND GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Sep-22 Fri 0.48 0.48 0.48 0.48 83.9 83.9 0.0
2000-Sep-20 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Sep-15 Fri 0.49 0.49 0.49 0.49 70.3 70.3 ###
2000-Sep-13 Wed 0.5 0.5 0.5 0.5 83,520 ### ### ### 0.0
2000-Sep-12 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2000-Sep-07 Thu 0.47 0.47 0.47 0.47 75.6 75.6 ###
2000-Sep-04 Mon 0.48 0.48 0.48 0.48 4,480 2,150 ### ### 0.0
2000-Sep-01 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
2000-Aug-30 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
2000-Aug-25 Fri 0.47 0.47 0.47 0.47 74.4 74.4 ###
2000-Aug-23 Wed 0.475 0.5 0.46 0.5 95.8 95.8 0.0
2000-Aug-21 Mon 0.48 0.48 0.475 0.475 29.9 29.9 ###
2000-Aug-18 Fri 0.483 0.483 0.475 0.475 21.3 21.3 ###
2000-Aug-17 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Aug-16 Wed 0.49 0.49 0.48 0.48 17.8 17.8 0.0
2000-Aug-15 Tue 0.49 0.49 0.49 0.49 73.2 73.2 ###
2000-Aug-07 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Aug-04 Fri 0.46 0.5 0.46 0.5 13,884 ### 97.3 97.3 0.0
2000-Aug-03 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Aug-02 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Aug-01 Tue 0.5 0.5 0.5 0.5 4,086 2,043 67.7 67.7 0.0
2000-Jul-28 Fri 0.5 0.5 0.5 0.5 73.7 73.7 0.0
2000-Jul-27 Thu 0.5 0.5 0.5 0.5 76.0 76.0 0.0
2000-Jul-26 Wed 0.5 0.5 0.46 0.46 2.0 2.0 0.0
2000-Jul-25 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Jul-21 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2000-Jul-20 Thu 0.51 0.51 0.51 0.51 ### ### ###
2000-Jul-19 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Jul-18 Tue 0.53 0.53 0.5 0.5 7.3 7.3 0.0
2000-Jul-17 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2000-Jul-14 Fri 0.49 0.52 0.49 0.52 94.5 94.5 0.0
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-12 Wed 0.52 0.52 0.49 0.5 45,750 ### ### ### 0.0
2000-Jul-11 Tue 0.55 0.55 0.55 0.55 ### ### ###
2000-Jul-10 Mon 0.55 0.55 0.55 0.55 2,046 1,125 67.6 67.6 ###
2000-Jul-06 Thu 0.55 0.55 0.55 0.55 ### ### ###
2000-Jul-04 Tue 0.55 0.55 0.55 0.55 111,125 ### 59.8 59.8 ###
2000-Jul-03 Mon 0.55 0.55 0.55 0.55 ### ### ###
2000-Jun-30 Fri 0.5 0.55 0.5 0.55 ### ### ###
2000-Jun-29 Thu 0.48 0.5 0.48 0.5 ### ### 0.0
2000-Jun-28 Wed 0.48 0.48 0.48 0.48 176,145 84,549 ### ### 0.0
2000-Jun-27 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Jun-26 Mon ### ### 0.48 0.48 ### ### 0.0
2000-Jun-23 Fri 0.475 0.475 0.475 0.475 ### ### ###
2000-Jun-22 Thu 0.475 0.475 0.475 0.475 66.8 66.8 ###
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon 0.47 0.47 0.46 0.46 26.3 26.3 0.0
2000-Jun-16 Fri 0.47 0.47 0.47 0.47 ### ### ###
2000-Jun-15 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Jun-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2000-Jun-08 Thu 0.5 0.5 0.5 0.5 64.8 64.8 0.0
2000-Jun-07 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Jun-05 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Jun-02 Fri 0.5 0.5 0.48 0.5 105,750 ### ### ### 0.0
2000-May-31 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-May-30 Tue 0.49 0.5 0.49 0.5 83.7 83.7 0.0
2000-May-29 Mon 0.48 0.48 0.48 0.48 71.1 71.1 0.0
2000-May-10 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2000-May-02 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Apr-25 Tue 2.4 2.4 2.4 2.4 0 ###
2000-Apr-24 Mon 2.4 2.4 2.4 2.4 0 ###
2000-Apr-21 Fri 2.4 2.4 2.4 2.4 0 ###
2000-Apr-19 Wed 2.4 2.4 2.4 2.4 ### ### ###
2000-Apr-17 Mon 2.4 2.4 ### ### ### ### 0.0
2000-Apr-14 Fri 2.5 2.5 2.4 2.4 7.3 7.3 ###
2000-Apr-07 Fri 2.5 2.5 2.4 2.4 12.8 12.8 ###
2000-Apr-05 Wed 2.4 2.4 2.4 2.4 77.6 77.6 ###
2000-Apr-04 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2000-Apr-03 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Mar-31 Fri 2.5 2.5 2.5 2.5 69.6 69.6 0.2
2000-Mar-30 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Mar-29 Wed 2.5 2.55 2.5 2.55 75.1 75.1 0.2
2000-Mar-24 Fri 2.45 2.5 2.45 2.5 22,150 54,821 79.0 79.0 0.2
2000-Mar-23 Thu 2.5 2.5 2.46 2.5 33,047 81,956 68.5 68.5 0.2
2000-Mar-22 Wed 2.45 2.45 2.45 2.45 8,520 20,874 ### ### 0.2
2000-Mar-20 Mon 2.5 2.5 2.45 2.45 ### ### 0.2
2000-Mar-17 Fri 2.5 2.54 2.5 2.54 ### ### ###
2000-Mar-16 Thu 2.45 2.45 2.45 2.45 64.5 64.5 0.2
2000-Mar-15 Wed 2.45 2.45 2.45 2.45 69.2 69.2 0.2
2000-Mar-14 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Mar-06 Mon 2.45 2.5 2.45 2.5 ### ### 0.2
2000-Mar-01 Wed 2.5 2.5 2.4 2.4 3,850 ### 11.6 11.6 ###
2000-Feb-25 Fri 2.5 2.5 2.5 2.5 4,650 11,625 70.5 70.5 0.2
2000-Feb-24 Thu 2.45 2.5 2.45 2.5 83.0 83.0 0.2
2000-Feb-23 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2000-Feb-22 Tue 2.45 2.45 2.45 2.45 72.4 72.4 0.2
2000-Feb-21 Mon 2.45 2.45 2.45 2.45 65.0 65.0 0.2
2000-Feb-18 Fri 2.53 2.53 2.53 2.53 69.3 69.3 ###
2000-Feb-17 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Feb-16 Wed 2.4 2.4 2.4 2.4 ### ### ###
2000-Feb-14 Mon 2.48 2.48 2.48 2.48 68.1 68.1 0.2
2000-Feb-11 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2000-Feb-08 Tue 2.4 2.5 2.4 2.4 ### ### ###
2000-Feb-04 Fri 2.45 2.45 2.45 2.45 67.0 67.0 0.2
2000-Feb-02 Wed 2.45 2.45 2.45 2.45 6,180 15,141 ### ### 0.2
2000-Jan-31 Mon 2.45 2.45 2.45 2.45 64.7 64.7 0.2
2000-Jan-28 Fri 2.46 2.46 2.45 2.45 34.7 34.7 0.2
2000-Jan-25 Tue 2.5 2.5 2.45 2.45 19.3 19.3 0.2
2000-Jan-24 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
2000-Jan-19 Wed 2.5 2.5 2.45 2.45 ### ### 0.2
2000-Jan-11 Tue 2.46 2.46 2.46 2.46 770 ### ### ### 0.2
2000-Jan-10 Mon 2.46 2.46 2.46 2.46 68.4 68.4 0.2
2000-Jan-06 Thu 2.46 2.46 2.46 2.46 71.9 71.9 0.2
2000-Jan-05 Wed 2.53 2.53 2.53 2.53 77.7 77.7 ###
2000-Jan-04 Tue 2.52 2.52 2.52 2.52 70.4 70.4 ###
1999-Dec-22 Wed 2.53 2.53 2.53 2.53 62.8 62.8 ###
1999-Dec-17 Fri 2.46 2.46 2.45 2.45 ### ### 0.2
1999-Dec-16 Thu 2.5 2.53 2.47 2.53 19,620 49,050 78.4 78.4 ###
1999-Dec-15 Wed 2.47 2.47 2.46 2.46 30.9 30.9 0.2
1999-Dec-09 Thu 2.5 2.5 2.5 2.5 880 ### ### ### 0.2
1999-Dec-01 Wed 2.45 2.45 2.45 2.45 10,583 25,928 ### ### 0.2
1999-Nov-29 Mon 2.5 2.52 2.5 2.52 74.6 74.6 ###
1999-Nov-25 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Nov-23 Tue 2.5 2.5 2.5 2.5 69.3 69.3 0.2
1999-Nov-19 Fri 2.45 2.45 2.45 2.45 68.9 68.9 0.2
1999-Nov-18 Thu 2.5 2.5 2.45 2.45 16.9 16.9 0.2
1999-Nov-16 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Nov-10 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Nov-05 Fri ### ### 2.55 2.55 2,270 ### ### ### 0.2
1999-Oct-29 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Oct-28 Thu 2.5 2.5 2.5 2.5 750 1,875 65.8 65.8 0.2
1999-Oct-21 Thu 2.55 2.55 2.55 2.55 76.6 76.6 0.2
1999-Oct-14 Thu ### ### ### ### 5,150 0 ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon 2.59 ### 2.59 ### 3,850 4,985 ### ### 0.0
1999-Oct-07 Thu 2.45 2.45 2.45 2.45 70.4 70.4 0.2
1999-Oct-06 Wed 2.55 2.55 2.45 2.45 8.7 8.7 0.2
1999-Sep-24 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Sep-22 Wed 2.5 2.5 2.5 2.5 13,150 32,875 ### ### 0.2
1999-Sep-21 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Sep-20 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Sep-17 Fri 2.5 2.5 2.5 2.5 5,850 14,625 ### ### 0.2
1999-Sep-15 Wed 2.5 2.5 2.5 2.5 330,150 825,375 ### ### 0.2
1999-Sep-14 Tue 2.5 2.5 2.5 2.5 69.6 69.6 0.2
1999-Sep-13 Mon ### 2.51 ### 2.51 ### ### ###
1999-Sep-09 Thu 2.57 2.57 2.57 2.57 67.2 67.2 ###
1999-Sep-08 Wed 2.57 2.57 2.57 2.57 ### ### ###
1999-Sep-07 Tue 2.57 2.57 2.57 2.57 ### ### ###
1999-Sep-06 Mon 2.57 2.57 2.57 2.57 ### ### ###
1999-Sep-02 Thu 2.52 2.57 2.52 2.57 ### ### ###
1999-Sep-01 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Aug-31 Tue 2.47 2.47 2.47 2.47 74.2 74.2 ###
1999-Aug-26 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Aug-25 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Aug-20 Fri 2.4 2.4 ### ### 12.3 12.3 0.0
1999-Aug-19 Thu ### 2.4 ### 2.4 9,154 10,984 ### ### ###
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-16 Mon ### ### ### ### 3,080 0 ### ### 0.0
1999-Aug-12 Thu ### 2.4 ### ### 78.0 78.0 0.0
1999-Aug-11 Wed ### ### ### ### 10,583 0 ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-05 Thu 2.25 2.25 2.25 2.25 3,520 7,920 ### ### ###
1999-Aug-04 Wed 2.25 2.25 2.25 2.25 75.7 75.7 ###
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-27 Tue 2.2 ### 2.2 ### 92.8 92.8 0.0
1999-Jul-23 Fri 2.25 2.25 ### ### 3.1 3.1 0.0
1999-Jul-22 Thu 2.25 2.25 2.25 2.25 68.8 68.8 ###
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-01 Thu ### ### ### ### 11,171 0 67.4 67.4 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-15 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
1999-Jun-11 Fri ### ### ### ### 12,171 0 ### ### 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-03 Thu 2 2 2 2 ### ### 0.1
1999-Jun-02 Wed 2 2 2 2 ### ### 0.1
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu 2 2 2 2 79.8 79.8 0.1
1999-May-26 Wed 2 2 2 2 ### ### 0.1
1999-May-24 Mon 1.85 1.85 1.85 1.85 74.7 74.7 0.1
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-05 Wed 2 2 2 2 76.2 76.2 0.1
1999-May-03 Mon ### ### ### ### 16,324 0 ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 13,650 0 19.8 19.8 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-26 Mon ### ### ### ### 1,625 0 ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-21 Wed ### ### ### ### 19.6 19.6 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri 2.25 2.25 ### 2.2 15.0 15.0 0.2
1999-Apr-15 Thu ### 2.2 ### 2.2 ### ### 0.2
1999-Apr-14 Wed 1.8 1.82 1.8 1.82 79.1 79.1 ###
1999-Apr-13 Tue 1.75 1.76 1.75 1.76 21,050 36,942 ### ### 0.1
1999-Apr-12 Mon 1.73 1.75 1.73 1.75 83.5 83.5 0.1
1999-Apr-09 Fri 1.72 1.72 1.72 1.72 ### ### 0.1
1999-Mar-29 Mon 1.72 1.72 1.72 1.72 73.2 73.2 0.1
1999-Mar-26 Fri 1.72 1.72 1.72 1.72 69.6 69.6 0.1
1999-Mar-23 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
1999-Mar-22 Mon 1.72 1.72 1.72 1.72 ### ### 0.1
1999-Mar-18 Thu ### 1.7 ### 1.7 89.9 89.9 ###
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed 1.57 1.57 1.57 1.57 72.3 72.3 0.1
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-15 Mon 1.57 1.57 1.57 1.57 ### ### 0.1
1999-Feb-12 Fri 1.55 1.55 1.55 1.55 70.6 70.6 ###
1999-Feb-10 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
1999-Feb-09 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
1999-Feb-08 Mon 1.52 1.52 1.52 1.52 4,550 ### ### ### 0.1
1999-Feb-01 Mon 1.57 1.57 1.57 1.57 ### ### 0.1
1999-Jan-29 Fri 1.55 1.55 1.55 1.55 67.9 67.9 ###
1999-Jan-28 Thu 1.55 1.55 1.55 1.55 ### ### ###
1999-Jan-27 Wed 1.55 1.55 1.55 1.55 ### ### ###
1999-Jan-22 Fri 1.55 1.55 1.55 1.55 70.6 70.6 ###
1999-Jan-15 Fri 1.5 1.5 1.5 1.5 63.9 63.9 0.1
1999-Jan-12 Tue 1.55 1.55 1.52 1.52 26,450 ### ### ### 0.1
1999-Jan-07 Thu 1.55 1.55 1.55 1.55 68.7 68.7 ###
1998-Dec-23 Wed 1.5 1.5 1.45 1.45 ### ### ###
1998-Dec-03 Thu 1.55 1.55 1.55 1.55 ### ### ###
1998-Nov-18 Wed 1.55 1.55 1.55 1.55 75.1 75.1 ###
1998-Nov-11 Wed 1.53 1.53 1.53 1.53 ### ### ###
1998-Oct-21 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Oct-07 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Oct-01 Thu 1.5 1.5 1.5 1.5 70.9 70.9 0.1
1998-Sep-25 Fri 1.5 1.5 1.5 1.5 0 0.1
1998-Sep-14 Mon 1.5 1.5 1.5 1.5 70.4 70.4 0.1
1998-Sep-11 Fri 1.45 1.45 1.45 1.45 83.7 83.7 ###
1998-Sep-10 Thu 1.45 1.45 1.45 1.45 ### ### ###
1998-Sep-07 Mon 1.45 1.45 1.45 1.45 57.1 57.1 ###
1998-Aug-18 Tue 1.4 1.4 1.4 1.4 73.1 73.1 ###
1998-Aug-14 Fri 1.45 1.45 1.45 1.45 ### ### ###
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Jul-31 Fri 1.4 1.4 1.4 1.4 ### ### ###
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jun-25 Thu 1.4 1.4 1.4 1.4 ### ### ###
1998-Jun-02 Tue 1.45 1.45 1.45 1.45 ### ### ###
1998-May-21 Thu 1.49 1.5 1.49 1.5 ### ### 0.1
1998-May-20 Wed 1.5 1.5 1.5 1.5 0 0.1
1998-May-19 Tue 1.5 1.5 1.5 1.5 0 0.1
1998-May-18 Mon 1.5 1.5 1.5 1.5 0 0.1
1998-May-15 Fri 1.49 1.5 1.49 1.5 75.9 75.9 0.1
1998-Apr-16 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Apr-15 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Apr-08 Wed 1.5 1.5 1.5 1.5 71.5 71.5 0.1
1998-Mar-31 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Mar-26 Thu 1.52 1.52 1.52 1.52 74.2 74.2 0.1
1998-Mar-25 Wed 1.5 1.5 1.5 1.5 76.2 76.2 0.1
1998-Mar-10 Tue 1.5 1.5 1.5 1.5 73.3 73.3 0.1
1998-Mar-04 Wed 1.5 1.5 1.5 1.5 71.7 71.7 0.1
1998-Feb-26 Thu 1.5 1.5 1.5 1.5 71.1 71.1 0.1
1998-Feb-24 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Feb-20 Fri 1.5 1.55 1.5 1.55 91.6 91.6 ###
1998-Feb-17 Tue 1.55 1.55 1.55 1.55 69.3 69.3 ###
1998-Feb-13 Fri 1.53 1.53 1.5 1.5 15.8 15.8 0.1
1998-Feb-06 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Feb-02 Mon 1.55 1.55 1.55 1.55 ### ### ###
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-08 Thu 1.7 1.7 1.7 1.7 ### ### ###
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-01 Mon 1.71 1.71 1.71 1.71 ### ### 0.1
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-06 Thu 1.72 1.72 1.72 1.72 ### ### 0.1
1997-Oct-27 Mon 1.72 1.72 ### ### 28.9 28.9 0.0
1997-Oct-23 Thu 1.7 1.7 1.7 1.7 248,855 423,053 ### ### ###
1997-Oct-21 Tue 1.7 1.7 1.7 1.7 1,145 1,946 72.4 72.4 ###
1997-Oct-15 Wed 1.7 1.7 1.7 1.7 77.6 77.6 ###
1997-Oct-13 Mon 1.7 1.7 1.7 1.7 81.5 81.5 ###
1997-Oct-10 Fri 1.7 1.7 1.7 1.7 79.4 79.4 ###
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-02 Thu ### 1.7 ### 1.7 78.0 78.0 ###
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-01 Mon 1.55 1.55 1.55 1.55 ### ### ###
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Jul-30 Wed 1.5 1.55 1.5 1.55 ### ### ###
1997-Jul-22 Tue 1.5 1.5 1.5 1.5 71.6 71.6 0.1
1997-Jun-23 Mon 1.45 1.45 1.45 1.45 75.7 75.7 ###
1997-Jun-13 Fri 1.5 1.5 1.5 1.5 2,540 ### ### ### 0.1
1997-Jun-12 Thu 1.45 1.45 1.45 1.45 69.8 69.8 ###
1997-May-12 Mon 1.5 1.5 1.5 1.5 74.6 74.6 0.1
1997-May-07 Wed 1.58 1.58 1.58 1.58 72.4 72.4 0.1
1997-Apr-30 Wed 1.59 1.59 1.59 1.59 ### ### ###
1997-Apr-24 Thu 1.55 1.55 1.55 1.55 69.3 69.3 ###
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu 1.7 1.7 1.7 1.7 0 ###
1997-Mar-19 Wed 1.7 1.7 1.7 1.7 0 ###
1997-Mar-18 Tue 1.7 1.7 1.7 1.7 ### ### ###
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 20:28:55 thru 2024-04-30 20:28:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000