End of day Prices (full format), 1200 Days for (SDG) SUNLAND GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 212,941
| 0
| 23.2
| 23.2
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 776,542
| 0
| 24.8
| 24.8
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 515,955
| 0
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 483,627
| 0
| 15.3
| 15.3
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 188,589
| 0
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 294,159
| 0
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| 1
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 345,180
| 0
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 1
| 1
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2004-Jul-14 Wed
| ###
| 1
| ###
| ###
| 246,180
| ###
| 27.9
| 27.9
| 0.0 |
2004-Jul-13 Tue
| 1
| 1
| ###
| ###
| 202,345
| 101,172
| 14.7
| 14.7
| 0.0 |
2004-Jul-12 Mon
| 1
| 1
| ###
| ###
| 550,146
| 275,073
| 25.2
| 25.2
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 846,142
| 0
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 416,620
| 0
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 407,986
| 0
| 19.5
| 19.5
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 137,250
| 0
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 220,971
| 0
| 14.5
| 14.5
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 115,622
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 81,180
| 0
| 93.3
| 93.3
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 43,974
| 0
| 27.8
| 27.8
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 96,872
| 0
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 308,881
| 0
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 232,073
| 0
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 110,025
| 0
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 99,323
| 0
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 240,352
| 0
| ###
| ###
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 221,522
| 0
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| 1
|
|
| 89.1
| 89.1
| ### |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 181,840
| 0
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 694,825
| 0
| 13.7
| 13.7
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 20
| 0
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 39,982
| 0
| 77.0
| 77.0
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 130,675
| 0
| 21.8
| 21.8
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
| 32,885
| 0
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
| 286,722
| 0
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
| 2,734,521
| 0
| 28.2
| 28.2
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 59,475
| 0
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
| 211,375
| 0
| 73.5
| 73.5
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
| 339,940
| 0
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
| 206,828
| 0
| 23.0
| 23.0
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
| 48,850
| 0
| 25.0
| 25.0
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 148,680
| 0
| 80.6
| 80.6
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 87,985
| 0
| 81.1
| 81.1
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 189,324
| 0
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
| 155,150
| 0
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 24,755
| 0
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 75,750
| 0
| 17.8
| 17.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
| 26,750
| 0
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2004-Mar-19 Fri
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2004-Mar-18 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| 1.2
| 1.21
| ###
| 1.21
| 56,175
| 33,985
| ###
| ###
| ### |
2004-Mar-16 Tue
| 1.21
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Mar-15 Mon
| 1.2
| 1.21
| ###
| 1.21
|
|
| 79.7
| 79.7
| ### |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 1.21
| 1.21
| ###
| 1.2
|
|
| 24.5
| 24.5
| 0.1 |
2004-Mar-05 Fri
| ###
| 2.42
| ###
| 2.4
| 617,258
| 746,882
| ###
| ###
| ### |
2004-Mar-04 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Mar-03 Wed
| 1.21
| 1.22
| 1.2
| 1.2
| 151,387
| 183,178
| 29.3
| 29.3
| 0.1 |
2004-Mar-02 Tue
| 1.2
| 1.25
| 1.2
| 1.23
|
|
| 89.2
| 89.2
| 0.1 |
2004-Mar-01 Mon
| 1.26
| 1.26
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2004-Feb-27 Fri
| 1.23
| 1.27
| 1.22
| 1.23
| 100,184
| 124,729
| ###
| ###
| 0.1 |
2004-Feb-26 Thu
| 1.27
| 1.27
| ###
| 1.23
| 496,528
| ###
| 12.6
| 12.6
| 0.1 |
2004-Feb-25 Wed
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| 16.5
| 16.5
| ### |
2004-Feb-24 Tue
| 1.28
| 1.29
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2004-Feb-23 Mon
| 1.24
| 1.26
| 1.24
| 1.26
| 269,550
| ###
| ###
| ###
| ### |
2004-Feb-20 Fri
| 1.23
| 1.24
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-Feb-19 Thu
| ###
| 1.22
| ###
| 1.21
| 136,845
| 83,475
| ###
| ###
| ### |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2004-Feb-13 Fri
| 1.21
| 1.21
| ###
| ###
| 297,840
| ###
| 18.5
| 18.5
| 0.0 |
2004-Feb-12 Thu
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 22.6
| 22.6
| 0.1 |
2004-Feb-11 Wed
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| 74.8
| 74.8
| ### |
2004-Feb-10 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 75.5
| 75.5
| 0.1 |
2004-Feb-09 Mon
| 1.2
| 1.23
| ###
| 1.2
|
|
| 71.2
| 71.2
| 0.1 |
2004-Feb-06 Fri
| 1.23
| 1.24
| 1.2
| 1.21
|
|
| 16.8
| 16.8
| ### |
2004-Feb-05 Thu
| 1.21
| 1.22
| 1.21
| 1.22
| 173,451
| 210,742
| ###
| ###
| 0.1 |
2004-Feb-04 Wed
| ###
| 1.25
| ###
| 1.2
|
|
| 86.5
| 86.5
| 0.1 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
| 1,037,685
| 0
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 69,326
| 0
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
| 126,688
| 0
| 25.4
| 25.4
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
| 80,183
| 0
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
| 118,550
| 0
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
| 394,726
| 0
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
| 1,550,343
| 0
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
| 38,771
| 0
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 797,573
| 0
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 214,181
| 0
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 597,774
| 0
| 79.0
| 79.0
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 366,124
| 0
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2003-Dec-08 Mon
| ###
| ###
| ###
| 1
| 463,452
| 0
| ###
| ###
| ### |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 337,941
| 0
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 36,455
| 0
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| 1
| 1
|
|
| 6.0
| 6.0
| ### |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 74,879
| 0
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 103,977
| 0
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| 1.2
| ###
| ###
| 383,926
| 230,355
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 145,556
| 0
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 80,272
| 0
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 44,050
| 0
| 93.4
| 93.4
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 64,220
| 0
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 38,785
| 0
| 84.6
| 84.6
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 75,957
| 0
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 39,740
| 0
| 80.6
| 80.6
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 8,250
| 0
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 35,744
| 0
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 77,020
| 0
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 20,050
| 0
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 47,827
| 0
| 85.0
| 85.0
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 58,173
| 0
| 82.8
| 82.8
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 66,743
| 0
| 29.1
| 29.1
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 259,028
| 0
| 14.5
| 14.5
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 126,622
| 0
| 21.5
| 21.5
| 0.0 |
2003-Oct-15 Wed
| ###
| 1.2
| ###
| ###
| 53,750
| 32,250
| 32.0
| 32.0
| 0.0 |
2003-Oct-14 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2003-Oct-13 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| 1.2
| 1.2
| ###
| 1.2
|
|
| 65.1
| 65.1
| 0.1 |
2003-Oct-09 Thu
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Oct-08 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 83.1
| 83.1
| 0.1 |
2003-Oct-07 Tue
| ###
| 1.2
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2003-Oct-06 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2003-Oct-03 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 84.7
| 84.7
| 0.1 |
2003-Oct-02 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Sep-29 Mon
| 1.2
| 1.2
| ###
| 1.2
| 76,671
| ###
| 70.9
| 70.9
| 0.1 |
2003-Sep-26 Fri
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| 28.9
| 28.9
| ### |
2003-Sep-25 Thu
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| 76.3
| 76.3
| 0.1 |
2003-Sep-24 Wed
| ###
| 1.23
| ###
| 1.22
| 8,202,775
| ###
| ###
| ###
| 0.1 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 118,385
| 0
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| 1.2
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| 1.2
| 1.2
| ###
| ###
| 47,574
| 28,544
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 1.2
| 1.21
| ###
| ###
| 443,452
| 268,288
| 28.1
| 28.1
| 0.0 |
2003-Sep-16 Tue
| 1.21
| 1.22
| 1.2
| 1.2
| 103,624
| 125,385
| ###
| ###
| 0.1 |
2003-Sep-15 Mon
| 1.2
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2003-Sep-12 Fri
| ###
| 1.2
| ###
| ###
| 319,788
| 191,872
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| 1.2
| ###
| ###
| 191,654
| ###
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 1.21
| 1.21
| ###
| ###
| 456,650
| 276,273
| 20.2
| 20.2
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 363,647
| 0
| 93.8
| 93.8
| 0.0 |
2003-Sep-02 Tue
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| 1
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 120,273
| 0
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| 0.88
| ###
| 1,701,883
| 748,828
| 89.4
| 89.4
| 0.0 |
2003-Aug-25 Mon
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 74.5
| 74.5
| ### |
2003-Aug-22 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 69.1
| 69.1
| 0.1 |
2003-Aug-21 Thu
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Aug-20 Wed
| 0.89
| 0.89
| 0.86
| 0.86
| 218,340
| 191,047
| ###
| ###
| ### |
2003-Aug-19 Tue
| 0.89
| ###
| 0.88
| 0.88
|
|
| 27.6
| 27.6
| 0.1 |
2003-Aug-18 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2003-Aug-15 Fri
| 0.88
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| 0.89
| 0.89
| 0.88
| 0.88
| 34,650
| ###
| ###
| ###
| 0.1 |
2003-Aug-13 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2003-Aug-12 Tue
| ###
| ###
| 0.88
| ###
| 25,889
| ###
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| 0.88
| ###
| 0.88
| ###
| 73,150
| 32,186
| 86.0
| 86.0
| 0.0 |
2003-Aug-08 Fri
| 0.88
| 0.88
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Aug-07 Thu
| 0.89
| 0.89
| 0.86
| 0.88
|
|
| 22.6
| 22.6
| 0.1 |
2003-Aug-06 Wed
| ###
| ###
| 0.88
| 0.89
|
|
| 7.9
| 7.9
| ### |
2003-Aug-05 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Aug-04 Mon
| 0.79
| 0.8
| 0.79
| 0.8
| 42,856
| 34,070
| ###
| ###
| 0.1 |
2003-Aug-01 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 65.4
| 65.4
| ### |
2003-Jul-31 Thu
| 0.78
| 0.78
| 0.77
| 0.78
| 105,475
| 81,743
| ###
| ###
| 0.1 |
2003-Jul-30 Wed
| 0.77
| 0.79
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Jul-29 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 100,852
| ###
| 68.9
| 68.9
| 0.1 |
2003-Jul-28 Mon
| 0.78
| 0.78
| 0.75
| 0.76
|
|
| 11.5
| 11.5
| 0.1 |
2003-Jul-25 Fri
| 0.79
| 0.79
| 0.78
| 0.78
| 42,850
| ###
| ###
| ###
| 0.1 |
2003-Jul-24 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 2,450
| ###
| 69.0
| 69.0
| ### |
2003-Jul-23 Wed
| 0.8
| 0.8
| 0.78
| 0.78
| 72,250
| 57,077
| 11.0
| 11.0
| 0.1 |
2003-Jul-22 Tue
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 85.1
| 85.1
| 0.1 |
2003-Jul-21 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Jul-18 Fri
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2003-Jul-17 Thu
| 0.78
| 0.78
| 0.77
| 0.78
| 30,120
| 23,343
| 73.6
| 73.6
| 0.1 |
2003-Jul-16 Wed
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Jul-15 Tue
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2003-Jul-14 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2003-Jul-11 Fri
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2003-Jul-10 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 36,579
| ###
| 68.8
| 68.8
| ### |
2003-Jul-09 Wed
| 0.73
| 0.75
| 0.72
| 0.75
|
|
| 87.8
| 87.8
| ### |
2003-Jul-08 Tue
| 0.73
| 0.73
| 0.71
| 0.73
|
|
| 74.3
| 74.3
| 0.1 |
2003-Jul-07 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| 0.71
| 0.74
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 34,975
| 0
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 8,225
| 0
| 86.9
| 86.9
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 37,553
| 0
| 80.9
| 80.9
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 44,143
| 0
| 21.6
| 21.6
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 25,125
| 0
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 99,557
| 0
| ###
| ###
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 4,841,281
| 0
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 75.4
| 75.4
| ### |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 209,188
| 0
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-15 Thu
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 85.9
| 85.9
| ### |
2003-May-14 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2003-May-13 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 17.1
| 17.1
| ### |
2003-May-12 Mon
| 0.58
| 0.58
| 0.57
| 0.57
| 4,978
| ###
| ###
| ###
| ### |
2003-May-09 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-May-08 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 70.6
| 70.6
| ### |
2003-May-06 Tue
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-May-02 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-May-01 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 70.2
| 70.2
| ### |
2003-Apr-30 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 70.5
| 70.5
| ### |
2003-Apr-29 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 72.4
| 72.4
| ### |
2003-Apr-28 Mon
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2003-Apr-24 Thu
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Apr-23 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Apr-22 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2003-Apr-17 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Apr-16 Wed
| 0.57
| 0.58
| 0.56
| 0.58
| 96,945
| 55,258
| 84.0
| 84.0
| ### |
2003-Apr-15 Tue
| 0.55
| 0.56
| 0.55
| 0.56
| 73,756
| ###
| ###
| ###
| ### |
2003-Apr-14 Mon
| 0.53
| 0.55
| 0.53
| 0.55
| 252,444
| ###
| 94.4
| 94.4
| ### |
2003-Apr-11 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 76,756
| ###
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| 0.51
| 0.52
| 0.51
| 0.52
| 332,928
| 171,457
| 86.8
| 86.8
| 0.0 |
2003-Apr-08 Tue
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2003-Apr-07 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 70.9
| 70.9
| ### |
2003-Mar-27 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 11.4
| 11.4
| 0.0 |
2003-Mar-26 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| 0.52
| 0.52
| 0.51
| 0.51
| 62,245
| 32,056
| ###
| ###
| ### |
2003-Mar-24 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 79.4
| 79.4
| ### |
2003-Mar-21 Fri
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 11.5
| 11.5
| ### |
2003-Mar-20 Thu
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 69.3
| 69.3
| ### |
2003-Mar-18 Tue
| 0.51
| 0.52
| 0.51
| 0.51
| 101,250
| 52,143
| 62.8
| 62.8
| ### |
2003-Mar-17 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2003-Mar-14 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2003-Mar-13 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 82.4
| 82.4
| ### |
2003-Mar-10 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 88.7
| 88.7
| 0.0 |
2003-Mar-05 Wed
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| 0.5
| 0.51
| 0.5
| 0.51
| 15,047
| ###
| 88.9
| 88.9
| ### |
2003-Feb-26 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2003-Feb-25 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 8.6
| 8.6
| 0.0 |
2003-Feb-19 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Feb-10 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| 0.52
| 0.54
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Jan-24 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Jan-21 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jan-20 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Jan-17 Fri
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2003-Jan-16 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 46,085
| 25,346
| ###
| ###
| ### |
2003-Jan-15 Wed
| 0.53
| 0.55
| 0.53
| 0.55
| 4,082
| ###
| ###
| ###
| ### |
2003-Jan-14 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 0.51
| 0.53
| 0.5
| 0.53
|
|
| 91.8
| 91.8
| 0.0 |
2003-Jan-09 Thu
| 0.57
| 0.57
| 0.52
| 0.52
|
|
| 1.4
| 1.4
| 0.0 |
2003-Jan-08 Wed
| 0.56
| 0.57
| 0.54
| 0.57
| 18,655
| 10,353
| ###
| ###
| ### |
2003-Jan-07 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2003-Jan-06 Mon
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2003-Jan-03 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2003-Jan-02 Thu
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 11.0
| 11.0
| ### |
2002-Dec-31 Tue
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| 66.4
| 66.4
| ### |
2002-Dec-30 Mon
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2002-Dec-27 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 70.7
| 70.7
| ### |
2002-Dec-24 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Dec-23 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.0
| 71.0
| ### |
2002-Dec-20 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 67.1
| 67.1
| ### |
2002-Dec-19 Thu
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 90.5
| 90.5
| ### |
2002-Dec-18 Wed
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 89.0
| 89.0
| ### |
2002-Dec-17 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 2,747
| 1,455
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| 0.55
| 0.55
| 0.52
| 0.52
| 7,753
| 4,147
| 5.0
| 5.0
| 0.0 |
2002-Dec-10 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 17.4
| 17.4
| ### |
2002-Dec-06 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 72.8
| 72.8
| ### |
2002-Dec-05 Thu
| 0.57
| 0.58
| 0.57
| 0.58
| 21,550
| ###
| ###
| ###
| ### |
2002-Dec-04 Wed
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| 91.6
| 91.6
| ### |
2002-Dec-03 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 76.7
| 76.7
| ### |
2002-Dec-02 Mon
| 0.54
| 0.55
| 0.54
| 0.54
| 66,747
| 36,377
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| 0.5
| 0.54
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2002-Nov-26 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 75.4
| 75.4
| ### |
2002-Nov-25 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| 0.51
| 0.53
| 0.51
| 0.51
|
|
| 71.2
| 71.2
| ### |
2002-Nov-20 Wed
| 0.51
| 0.53
| 0.51
| 0.52
|
|
| 83.6
| 83.6
| 0.0 |
2002-Nov-19 Tue
| 0.5
| 0.52
| 0.5
| 0.51
|
|
| 88.2
| 88.2
| ### |
2002-Nov-18 Mon
| 0.54
| 0.54
| 0.5
| 0.5
| 22,926
| 11,921
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| 0.52
| 0.53
| 0.52
| 0.53
| 88,650
| 46,541
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 76.9
| 76.9
| ### |
2002-Nov-12 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 1,474
| 751
| ###
| ###
| ### |
2002-Nov-07 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 8,850
| ###
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 88.8
| 88.8
| 0.0 |
2002-Oct-28 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 73.4
| 73.4
| ### |
2002-Oct-25 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2002-Oct-18 Fri
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 19.0
| 19.0
| ### |
2002-Oct-17 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 6.4
| 6.4
| 0.0 |
2002-Oct-15 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2002-Oct-01 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 23.0
| 23.0
| 0.0 |
2002-Sep-24 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 0.53
| 0.53
| 0.52
| 0.52
| 27,050
| ###
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 12,950
| ###
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 84.2
| 84.2
| 0.0 |
2002-Sep-12 Thu
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| 87.3
| 87.3
| 0.0 |
2002-Sep-11 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 88.1
| 88.1
| 0.0 |
2002-Sep-09 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 88.4
| 88.4
| 0.0 |
2002-Sep-05 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-Aug-29 Thu
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2002-Aug-28 Wed
| 0.52
| 0.55
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| 0.56
| 0.56
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| 0.55
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2002-Aug-23 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2002-Aug-22 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2002-Aug-21 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2002-Aug-20 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Aug-19 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Aug-16 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Aug-07 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 71.9
| 71.9
| ### |
2002-Aug-06 Tue
| ###
| ###
| 0.57
| 0.57
| 63,053
| 17,970
| 10.0
| 10.0
| ### |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 19.7
| 19.7
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| 0.59
| ###
| 0.59
| ###
| 84,170
| ###
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| 0.58
| ###
| 0.58
| ###
| 65,947
| 19,124
| 89.9
| 89.9
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 23.4
| 23.4
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 54,953
| 0
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| 0.59
| ###
| 51,647
| ###
| 82.9
| 82.9
| 0.0 |
2002-Jul-08 Mon
| 0.59
| ###
| 0.59
| ###
| 155,553
| 45,888
| 93.9
| 93.9
| 0.0 |
2002-Jul-05 Fri
| 0.57
| ###
| 0.57
| ###
| 249,247
| ###
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 72.6
| 72.6
| ### |
2002-Jul-03 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 21.7
| 21.7
| ### |
2002-Jul-02 Tue
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 10.4
| 10.4
| ### |
2002-Jul-01 Mon
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 73.8
| 73.8
| ### |
2002-Jun-27 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 68.1
| 68.1
| ### |
2002-Jun-26 Wed
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 82.4
| 82.4
| ### |
2002-Jun-25 Tue
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 93.3
| 93.3
| ### |
2002-Jun-24 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2002-Jun-21 Fri
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.2
| 73.2
| ### |
2002-Jun-19 Wed
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 86.6
| 86.6
| ### |
2002-Jun-18 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 23,489
| 13,153
| ###
| ###
| ### |
2002-Jun-17 Mon
| 0.55
| 0.56
| 0.55
| 0.56
| 35,440
| ###
| ###
| ###
| ### |
2002-Jun-14 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-Jun-13 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-Jun-12 Wed
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2002-Jun-11 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Jun-07 Fri
| 0.54
| 0.56
| 0.53
| 0.56
|
|
| 89.2
| 89.2
| ### |
2002-Jun-06 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-Jun-05 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 71.8
| 71.8
| ### |
2002-Jun-04 Tue
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 88.2
| 88.2
| ### |
2002-Jun-03 Mon
| 0.54
| 0.55
| 0.54
| 0.55
| 67,071
| 36,553
| ###
| ###
| ### |
2002-May-31 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 81.9
| 81.9
| ### |
2002-May-30 Thu
| 0.56
| 0.56
| 0.55
| 0.56
| 273,340
| ###
| ###
| ###
| ### |
2002-May-29 Wed
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2002-May-28 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-May-27 Mon
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2002-May-24 Fri
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2002-May-23 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 75.6
| 75.6
| ### |
2002-May-22 Wed
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2002-May-21 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 76.9
| 76.9
| ### |
2002-May-20 Mon
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 20.0
| 20.0
| ### |
2002-May-17 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 39,824
| ###
| ###
| ###
| ### |
2002-May-16 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2002-May-15 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 70.0
| 70.0
| ### |
2002-May-14 Tue
| 0.56
| 0.58
| 0.56
| 0.56
| 198,784
| ###
| 73.0
| 73.0
| ### |
2002-May-13 Mon
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| 22.2
| 22.2
| ### |
2002-May-10 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 28,020
| 16,251
| ###
| ###
| ### |
2002-May-09 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 79.1
| 79.1
| ### |
2002-May-08 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 13,655
| ###
| ###
| ###
| ### |
2002-May-07 Tue
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| 24.6
| 24.6
| ### |
2002-May-06 Mon
| 0.57
| 0.58
| 0.55
| 0.57
| 61,786
| ###
| ###
| ###
| ### |
2002-May-03 Fri
| 0.56
| 0.58
| ###
| 0.58
|
|
| ###
| ###
| ### |
2002-May-02 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 23.0
| 23.0
| ### |
2002-May-01 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Apr-30 Tue
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| 76.8
| 76.8
| ### |
2002-Apr-29 Mon
| 0.56
| 0.57
| 0.56
| 0.57
| 13,470
| ###
| ###
| ###
| ### |
2002-Apr-26 Fri
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 16.8
| 16.8
| ### |
2002-Apr-24 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Apr-23 Tue
| 0.58
| 0.58
| 0.53
| 0.56
| 46,523
| 25,820
| 13.1
| 13.1
| ### |
2002-Apr-22 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 20.0
| 20.0
| ### |
2002-Apr-19 Fri
| 0.56
| ###
| 0.56
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2002-Apr-18 Thu
| 0.54
| 0.57
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| 0.52
| 0.52
| 0.5
| 0.5
| 30,872
| 15,744
| 8.2
| 8.2
| 0.0 |
2002-Apr-10 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| 86.7
| 86.7
| 0.0 |
2002-Apr-08 Mon
| 0.51
| 0.52
| 0.5
| 0.5
| 7,182
| ###
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 76.1
| 76.1
| ### |
2002-Apr-03 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2002-Apr-02 Tue
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| 0.55
| 0.57
| 0.54
| 0.54
|
|
| 22.9
| 22.9
| 0.0 |
2002-Mar-25 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 72.2
| 72.2
| ### |
2002-Mar-22 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 66.9
| 66.9
| ### |
2002-Mar-21 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Mar-20 Wed
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 86.2
| 86.2
| ### |
2002-Mar-19 Tue
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 71.9
| 71.9
| ### |
2002-Mar-18 Mon
| 0.57
| 0.57
| 0.56
| 0.56
| 14,587
| 8,241
| 22.5
| 22.5
| ### |
2002-Mar-15 Fri
| 0.57
| 0.57
| 0.56
| 0.56
| 53,120
| ###
| 23.7
| 23.7
| ### |
2002-Mar-14 Thu
| 0.58
| 0.58
| 0.57
| 0.57
| 38,483
| 22,127
| ###
| ###
| ### |
2002-Mar-13 Wed
| 0.59
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2002-Mar-12 Tue
| ###
| ###
| 0.58
| 0.59
|
|
| 21.6
| 21.6
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 16.8
| 16.8
| 0.0 |
2002-Mar-06 Wed
| 0.58
| ###
| 0.58
| ###
| 45,080
| 13,073
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 35,080
| ###
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| 0.585
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 67.2
| 67.2
| ### |
2002-Feb-28 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| 0.58
| ###
| 0.58
| 0.59
| 133,073
| ###
| 86.8
| 86.8
| 0.0 |
2002-Feb-26 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Feb-25 Mon
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| 74.1
| 74.1
| ### |
2002-Feb-22 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2002-Feb-21 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 0.59
| ###
| 0.58
| ###
| 489,440
| ###
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 0.52
| 0.59
| 0.52
| 0.58
| 194,326
| 107,850
| 99.0
| 99.0
| ### |
2002-Feb-18 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2002-Feb-14 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 5,249
| 2,572
| 70.7
| 70.7
| ### |
2002-Feb-13 Wed
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| 93.1
| 93.1
| ### |
2002-Feb-12 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2002-Feb-11 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2002-Feb-08 Fri
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 0.5
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2002-Feb-06 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2002-Jan-29 Tue
| 0.54
| 0.54
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| ###
| ###
| ###
| 0.51
|
|
| ###
| ###
| ### |
2002-Jan-24 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 9,954
| 4,479
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Jan-22 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 15,046
| 6,620
| 67.9
| 67.9
| ### |
2002-Jan-18 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 71.0
| 71.0
| ### |
2002-Jan-17 Thu
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2002-Jan-16 Wed
| 0.42
| ###
| 0.42
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2002-Jan-15 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Jan-14 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 15.7
| 15.7
| ### |
2002-Jan-11 Fri
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Jan-09 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 71.0
| 71.0
| ### |
2002-Jan-08 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 14.4
| 14.4
| 0.0 |
2002-Jan-07 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Jan-04 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2002-Jan-03 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 12.9
| 12.9
| ### |
2002-Jan-02 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2001-Dec-31 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2001-Dec-28 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2001-Dec-27 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2001-Dec-24 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2001-Dec-21 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2001-Dec-20 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 73.3
| 73.3
| ### |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2001-Dec-17 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 75.0
| 75.0
| ### |
2001-Dec-14 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2001-Dec-13 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2001-Dec-12 Wed
| 0.42
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2001-Dec-11 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.5
| 70.5
| ### |
2001-Dec-07 Fri
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2001-Dec-06 Thu
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| 97.2
| 97.2
| ### |
2001-Dec-05 Wed
| 0.41
| 0.41
| ###
| ###
| 42,250
| ###
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| 0.42
| 0.43
| 0.4
| 0.43
|
|
| 89.1
| 89.1
| ### |
2001-Dec-03 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 36,470
| 15,682
| 78.1
| 78.1
| ### |
2001-Nov-30 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2001-Nov-29 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 6,970
| ###
| ###
| ###
| ### |
2001-Nov-28 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Nov-23 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 79.1
| 79.1
| 0.0 |
2001-Nov-20 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 73.4
| 73.4
| ### |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 26,350
| 0
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2001-Aug-14 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| 0.325
| 0.355
| ###
| 0.355
| 22,350
| ###
| 98.8
| 98.8
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 19,250
| 5,582
| 73.2
| 73.2
| ### |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2001-Jun-26 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 1,620
| ###
| 71.4
| 71.4
| ### |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| 0.344
| 0.344
| 0.344
| 0.344
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| 0.343
| 0.343
| 0.343
| 0.343
| 0
|
|
|
| 0.0 |
2001-May-31 Thu
| 0.343
| 0.343
| 0.343
| 0.343
|
|
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2001-May-29 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
| 1,350
| 0
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
| 445
| 0
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
| 15,555
| 0
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
| 43,125
| 0
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,050
| 0
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
| 93,650
| 0
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| 0.4
| 0.4
| ###
| ###
| 6,350
| 1,270
| 20.6
| 20.6
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 94.4
| 94.4
| ### |
2000-Dec-08 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.4
| 68.4
| 0.0 |
2000-Dec-04 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 72.1
| 72.1
| ### |
2000-Dec-01 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 68.4
| 68.4
| ### |
2000-Nov-30 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| 4.6
| 4.6
| 0.0 |
2000-Nov-24 Fri
| 0.49
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 75.4
| 75.4
| ### |
2000-Nov-17 Fri
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 19.1
| 19.1
| 0.0 |
2000-Nov-15 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 69.2
| 69.2
| ### |
2000-Nov-13 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| 0.45
| 0.49
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 82.6
| 82.6
| 0.0 |
2000-Nov-03 Fri
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.0
| 67.0
| 0.0 |
2000-Oct-31 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2000-Oct-30 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2000-Oct-27 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 68.9
| 68.9
| ### |
2000-Oct-25 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-18 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 20.5
| 20.5
| 0.0 |
2000-Oct-13 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 69.3
| 69.3
| 0.0 |
2000-Sep-22 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 83.9
| 83.9
| 0.0 |
2000-Sep-20 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 70.3
| 70.3
| ### |
2000-Sep-13 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 83,520
| ###
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Sep-07 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 75.6
| 75.6
| ### |
2000-Sep-04 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 4,480
| 2,150
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 74.4
| 74.4
| ### |
2000-Aug-23 Wed
| 0.475
| 0.5
| 0.46
| 0.5
|
|
| 95.8
| 95.8
| 0.0 |
2000-Aug-21 Mon
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 29.9
| 29.9
| ### |
2000-Aug-18 Fri
| 0.483
| 0.483
| 0.475
| 0.475
|
|
| 21.3
| 21.3
| ### |
2000-Aug-17 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 17.8
| 17.8
| 0.0 |
2000-Aug-15 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 73.2
| 73.2
| ### |
2000-Aug-07 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| 0.46
| 0.5
| 0.46
| 0.5
| 13,884
| ###
| 97.3
| 97.3
| 0.0 |
2000-Aug-03 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 4,086
| 2,043
| 67.7
| 67.7
| 0.0 |
2000-Jul-28 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-27 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.0
| 76.0
| 0.0 |
2000-Jul-26 Wed
| 0.5
| 0.5
| 0.46
| 0.46
|
|
| 2.0
| 2.0
| 0.0 |
2000-Jul-25 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-Jul-19 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| 7.3
| 7.3
| 0.0 |
2000-Jul-17 Mon
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 0.49
| 0.52
| 0.49
| 0.52
|
|
| 94.5
| 94.5
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2000-Jul-12 Wed
| 0.52
| 0.52
| 0.49
| 0.5
| 45,750
| ###
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Jul-10 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 2,046
| 1,125
| 67.6
| 67.6
| ### |
2000-Jul-06 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Jul-04 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 111,125
| ###
| 59.8
| 59.8
| ### |
2000-Jul-03 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Jun-30 Fri
| 0.5
| 0.55
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
2000-Jun-29 Thu
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 176,145
| 84,549
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2000-Jun-22 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 66.8
| 66.8
| ### |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 26.3
| 26.3
| 0.0 |
2000-Jun-16 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2000-Jun-15 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 64.8
| 64.8
| 0.0 |
2000-Jun-07 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| 0.5
| 0.5
| 0.48
| 0.5
| 105,750
| ###
| ###
| ###
| 0.0 |
2000-May-31 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 83.7
| 83.7
| 0.0 |
2000-May-29 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 71.1
| 71.1
| 0.0 |
2000-May-10 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-May-02 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Apr-25 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2000-Apr-19 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2000-Apr-17 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| 2.5
| 2.5
| 2.4
| 2.4
|
|
| 7.3
| 7.3
| ### |
2000-Apr-07 Fri
| 2.5
| 2.5
| 2.4
| 2.4
|
|
| 12.8
| 12.8
| ### |
2000-Apr-05 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 77.6
| 77.6
| ### |
2000-Apr-04 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2000-Apr-03 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Mar-31 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 69.6
| 69.6
| 0.2 |
2000-Mar-30 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Mar-29 Wed
| 2.5
| 2.55
| 2.5
| 2.55
|
|
| 75.1
| 75.1
| 0.2 |
2000-Mar-24 Fri
| 2.45
| 2.5
| 2.45
| 2.5
| 22,150
| 54,821
| 79.0
| 79.0
| 0.2 |
2000-Mar-23 Thu
| 2.5
| 2.5
| 2.46
| 2.5
| 33,047
| 81,956
| 68.5
| 68.5
| 0.2 |
2000-Mar-22 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 8,520
| 20,874
| ###
| ###
| 0.2 |
2000-Mar-20 Mon
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2000-Mar-17 Fri
| 2.5
| 2.54
| 2.5
| 2.54
|
|
| ###
| ###
| ### |
2000-Mar-16 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 64.5
| 64.5
| 0.2 |
2000-Mar-15 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 69.2
| 69.2
| 0.2 |
2000-Mar-14 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Mar-06 Mon
| 2.45
| 2.5
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Mar-01 Wed
| 2.5
| 2.5
| 2.4
| 2.4
| 3,850
| ###
| 11.6
| 11.6
| ### |
2000-Feb-25 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 4,650
| 11,625
| 70.5
| 70.5
| 0.2 |
2000-Feb-24 Thu
| 2.45
| 2.5
| 2.45
| 2.5
|
|
| 83.0
| 83.0
| 0.2 |
2000-Feb-23 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2000-Feb-22 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 72.4
| 72.4
| 0.2 |
2000-Feb-21 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 65.0
| 65.0
| 0.2 |
2000-Feb-18 Fri
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| 69.3
| 69.3
| ### |
2000-Feb-17 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Feb-16 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2000-Feb-14 Mon
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| 68.1
| 68.1
| 0.2 |
2000-Feb-11 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2000-Feb-08 Tue
| 2.4
| 2.5
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2000-Feb-04 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 67.0
| 67.0
| 0.2 |
2000-Feb-02 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 6,180
| 15,141
| ###
| ###
| 0.2 |
2000-Jan-31 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 64.7
| 64.7
| 0.2 |
2000-Jan-28 Fri
| 2.46
| 2.46
| 2.45
| 2.45
|
|
| 34.7
| 34.7
| 0.2 |
2000-Jan-25 Tue
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| 19.3
| 19.3
| 0.2 |
2000-Jan-24 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2000-Jan-19 Wed
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2000-Jan-11 Tue
| 2.46
| 2.46
| 2.46
| 2.46
| 770
| ###
| ###
| ###
| 0.2 |
2000-Jan-10 Mon
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 68.4
| 68.4
| 0.2 |
2000-Jan-06 Thu
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 71.9
| 71.9
| 0.2 |
2000-Jan-05 Wed
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| 77.7
| 77.7
| ### |
2000-Jan-04 Tue
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| 70.4
| 70.4
| ### |
1999-Dec-22 Wed
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| 62.8
| 62.8
| ### |
1999-Dec-17 Fri
| 2.46
| 2.46
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1999-Dec-16 Thu
| 2.5
| 2.53
| 2.47
| 2.53
| 19,620
| 49,050
| 78.4
| 78.4
| ### |
1999-Dec-15 Wed
| 2.47
| 2.47
| 2.46
| 2.46
|
|
| 30.9
| 30.9
| 0.2 |
1999-Dec-09 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 880
| ###
| ###
| ###
| 0.2 |
1999-Dec-01 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 10,583
| 25,928
| ###
| ###
| 0.2 |
1999-Nov-29 Mon
| 2.5
| 2.52
| 2.5
| 2.52
|
|
| 74.6
| 74.6
| ### |
1999-Nov-25 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Nov-23 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 69.3
| 69.3
| 0.2 |
1999-Nov-19 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 68.9
| 68.9
| 0.2 |
1999-Nov-18 Thu
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| 16.9
| 16.9
| 0.2 |
1999-Nov-16 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Nov-10 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Nov-05 Fri
| ###
| ###
| 2.55
| 2.55
| 2,270
| ###
| ###
| ###
| 0.2 |
1999-Oct-29 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Oct-28 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 750
| 1,875
| 65.8
| 65.8
| 0.2 |
1999-Oct-21 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 76.6
| 76.6
| 0.2 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
| 5,150
| 0
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| 2.59
| ###
| 2.59
| ###
| 3,850
| 4,985
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 70.4
| 70.4
| 0.2 |
1999-Oct-06 Wed
| 2.55
| 2.55
| 2.45
| 2.45
|
|
| 8.7
| 8.7
| 0.2 |
1999-Sep-24 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Sep-22 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 13,150
| 32,875
| ###
| ###
| 0.2 |
1999-Sep-21 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Sep-20 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Sep-17 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 5,850
| 14,625
| ###
| ###
| 0.2 |
1999-Sep-15 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 330,150
| 825,375
| ###
| ###
| 0.2 |
1999-Sep-14 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 69.6
| 69.6
| 0.2 |
1999-Sep-13 Mon
| ###
| 2.51
| ###
| 2.51
|
|
| ###
| ###
| ### |
1999-Sep-09 Thu
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| 67.2
| 67.2
| ### |
1999-Sep-08 Wed
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
1999-Sep-07 Tue
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
1999-Sep-06 Mon
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
1999-Sep-02 Thu
| 2.52
| 2.57
| 2.52
| 2.57
|
|
| ###
| ###
| ### |
1999-Sep-01 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Aug-31 Tue
| 2.47
| 2.47
| 2.47
| 2.47
|
|
| 74.2
| 74.2
| ### |
1999-Aug-26 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Aug-25 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Aug-20 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
1999-Aug-19 Thu
| ###
| 2.4
| ###
| 2.4
| 9,154
| 10,984
| ###
| ###
| ### |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
| 3,080
| 0
| ###
| ###
| 0.0 |
1999-Aug-12 Thu
| ###
| 2.4
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
| 10,583
| 0
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 3,520
| 7,920
| ###
| ###
| ### |
1999-Aug-04 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 75.7
| 75.7
| ### |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-27 Tue
| 2.2
| ###
| 2.2
| ###
|
|
| 92.8
| 92.8
| 0.0 |
1999-Jul-23 Fri
| 2.25
| 2.25
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
1999-Jul-22 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 68.8
| 68.8
| ### |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
| 11,171
| 0
| 67.4
| 67.4
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
| 12,171
| 0
| ###
| ###
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1999-Jun-03 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Jun-02 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
1999-May-27 Thu
| 2
| 2
| 2
| 2
|
|
| 79.8
| 79.8
| 0.1 |
1999-May-26 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-May-24 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 74.7
| 74.7
| 0.1 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1999-May-05 Wed
| 2
| 2
| 2
| 2
|
|
| 76.2
| 76.2
| 0.1 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
| 16,324
| 0
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
| 13,650
| 0
| 19.8
| 19.8
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1999-Apr-26 Mon
| ###
| ###
| ###
| ###
| 1,625
| 0
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| 2.25
| 2.25
| ###
| 2.2
|
|
| 15.0
| 15.0
| 0.2 |
1999-Apr-15 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Apr-14 Wed
| 1.8
| 1.82
| 1.8
| 1.82
|
|
| 79.1
| 79.1
| ### |
1999-Apr-13 Tue
| 1.75
| 1.76
| 1.75
| 1.76
| 21,050
| 36,942
| ###
| ###
| 0.1 |
1999-Apr-12 Mon
| 1.73
| 1.75
| 1.73
| 1.75
|
|
| 83.5
| 83.5
| 0.1 |
1999-Apr-09 Fri
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
1999-Mar-29 Mon
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 73.2
| 73.2
| 0.1 |
1999-Mar-26 Fri
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 69.6
| 69.6
| 0.1 |
1999-Mar-23 Tue
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
1999-Mar-22 Mon
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
1999-Mar-18 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 89.9
| 89.9
| ### |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 72.3
| 72.3
| 0.1 |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-15 Mon
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
1999-Feb-12 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 70.6
| 70.6
| ### |
1999-Feb-10 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
1999-Feb-09 Tue
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
1999-Feb-08 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 4,550
| ###
| ###
| ###
| 0.1 |
1999-Feb-01 Mon
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
1999-Jan-29 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 67.9
| 67.9
| ### |
1999-Jan-28 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1999-Jan-27 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1999-Jan-22 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 70.6
| 70.6
| ### |
1999-Jan-15 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 63.9
| 63.9
| 0.1 |
1999-Jan-12 Tue
| 1.55
| 1.55
| 1.52
| 1.52
| 26,450
| ###
| ###
| ###
| 0.1 |
1999-Jan-07 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 68.7
| 68.7
| ### |
1998-Dec-23 Wed
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1998-Dec-03 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1998-Nov-18 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 75.1
| 75.1
| ### |
1998-Nov-11 Wed
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
1998-Oct-21 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Oct-07 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Oct-01 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 70.9
| 70.9
| 0.1 |
1998-Sep-25 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
1998-Sep-14 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 70.4
| 70.4
| 0.1 |
1998-Sep-11 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 83.7
| 83.7
| ### |
1998-Sep-10 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1998-Sep-07 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 57.1
| 57.1
| ### |
1998-Aug-18 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 73.1
| 73.1
| ### |
1998-Aug-14 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Jun-25 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1998-Jun-02 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1998-May-21 Thu
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-May-20 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
1998-May-19 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
1998-May-18 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
1998-May-15 Fri
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| 75.9
| 75.9
| 0.1 |
1998-Apr-16 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Apr-15 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Apr-08 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 71.5
| 71.5
| 0.1 |
1998-Mar-31 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Mar-26 Thu
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 74.2
| 74.2
| 0.1 |
1998-Mar-25 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 76.2
| 76.2
| 0.1 |
1998-Mar-10 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 73.3
| 73.3
| 0.1 |
1998-Mar-04 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 71.7
| 71.7
| 0.1 |
1998-Feb-26 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 71.1
| 71.1
| 0.1 |
1998-Feb-24 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Feb-20 Fri
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| 91.6
| 91.6
| ### |
1998-Feb-17 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 69.3
| 69.3
| ### |
1998-Feb-13 Fri
| 1.53
| 1.53
| 1.5
| 1.5
|
|
| 15.8
| 15.8
| 0.1 |
1998-Feb-06 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Feb-02 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1998-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-01 Mon
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Nov-06 Thu
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
1997-Oct-27 Mon
| 1.72
| 1.72
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
1997-Oct-23 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 248,855
| 423,053
| ###
| ###
| ### |
1997-Oct-21 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 1,145
| 1,946
| 72.4
| 72.4
| ### |
1997-Oct-15 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 77.6
| 77.6
| ### |
1997-Oct-13 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 81.5
| 81.5
| ### |
1997-Oct-10 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 79.4
| 79.4
| ### |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Oct-02 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 78.0
| 78.0
| ### |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Sep-01 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Jul-30 Wed
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
1997-Jul-22 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 71.6
| 71.6
| 0.1 |
1997-Jun-23 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 75.7
| 75.7
| ### |
1997-Jun-13 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 2,540
| ###
| ###
| ###
| 0.1 |
1997-Jun-12 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 69.8
| 69.8
| ### |
1997-May-12 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 74.6
| 74.6
| 0.1 |
1997-May-07 Wed
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 72.4
| 72.4
| 0.1 |
1997-Apr-30 Wed
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
1997-Apr-24 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 69.3
| 69.3
| ### |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
1997-Mar-19 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
1997-Mar-18 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|