Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-04 09:17:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDI) SDI LIMITED Daily Prices...

     Prev Section TOC    Company Info for SDI    Limits Next Section


Company Details for (SDI) SDI LIMITED

Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for SDI .. Wednesday 21st August 2024

SDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-02 Fri 0.855 0.855 ### ### 9,149 ### 14.8 14.8 0.0
2025-May-01 Thu 0.84 0.84 0.83 0.84 65.9 65.9 ###
2025-Apr-30 Wed 0.85 0.85 0.84 0.84 8,553 7,227 27.3 27.3 ###
2025-Apr-29 Tue ### 0.85 0.82 0.85 16,152 13,486 ### ### ###
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu 0.84 0.84 ### ### 27,589 11,587 ### ### 0.0
2025-Apr-23 Wed 0.825 0.83 0.825 0.83 ### ### ###
2025-Apr-22 Tue 0.84 0.87 0.81 0.845 75.0 75.0 ###
2025-Apr-17 Thu 0.845 0.85 0.845 0.85 389 329 64.9 64.9 ###
2025-Apr-16 Wed 0.83 0.85 0.82 0.85 82.8 82.8 ###
2025-Apr-15 Tue 0.81 0.83 0.8 0.83 3,627 2,956 83.3 83.3 ###
2025-Apr-14 Mon 0.86 0.86 0.85 0.85 13,875 ### 24.3 24.3 ###
2025-Apr-11 Fri 0.85 0.855 0.85 0.85 ### ### ###
2025-Apr-10 Thu 0.85 ### 0.85 0.855 70.4 70.4 ###
2025-Apr-09 Wed ### ### 0.85 0.855 14,382 ### 40.5 40.5 ###
2025-Apr-08 Tue 0.84 0.87 0.84 0.87 17,026 14,557 ### ### 0.1
2025-Apr-07 Mon 0.84 ### 0.81 0.84 136,428 55,253 71.2 71.2 ###
2025-Apr-04 Fri 0.87 0.87 0.84 0.84 46,787 ### 24.9 24.9 ###
2025-Apr-03 Thu 0.875 0.875 0.86 0.875 ### ### 0.1
2025-Apr-02 Wed ### ### 0.885 ### 74.8 74.8 0.0
2025-Apr-01 Tue 0.875 0.875 0.875 0.875 0 0.1
2025-Mar-31 Mon 0.875 0.88 0.86 0.875 76.2 76.2 0.1
2025-Mar-28 Fri 0.845 0.8775 0.845 0.8775 89.1 89.1 0.1
2025-Mar-27 Thu 0.85 0.855 0.84 0.84 3,873 3,282 25.5 25.5 ###
2025-Mar-26 Wed ### ### 0.855 0.855 ### ### ###
2025-Mar-25 Tue 0.87 0.875 0.85 0.87 16,383 ### ### ### 0.1
2025-Mar-24 Mon 0.885 0.885 0.85 0.88 62,440 ### ### ### 0.1
2025-Mar-21 Fri 0.88 0.88 0.855 0.875 7,123 6,179 29.4 29.4 0.1
2025-Mar-20 Thu 0.89 0.89 0.85 0.855 38,174 ### ### ### ###
2025-Mar-19 Wed 0.875 ### 0.86 ### ### ### 0.0
2025-Mar-18 Tue 0.87 0.87 0.855 0.855 6,281 ### ### ### ###
2025-Mar-17 Mon ### ### 0.85 0.85 64,981 ### 7.2 7.2 ###
2025-Mar-14 Fri 0.845 0.845 0.845 0.845 0 ###
2025-Mar-13 Thu 0.845 0.845 0.845 0.845 1,274 1,076 70.2 70.2 ###
2025-Mar-12 Wed ### ### 0.85 0.87 298,425 ### 15.6 15.6 0.1
2025-Mar-11 Tue 0.85 0.885 0.845 0.885 93.8 93.8 ###
2025-Mar-10 Mon ### 0.925 0.86 0.86 5.8 5.8 ###
2025-Mar-07 Fri 0.88 0.88 0.85 0.85 5,953 5,149 13.6 13.6 ###
2025-Mar-06 Thu 0.8725 0.8725 0.86 0.86 20.8 20.8 ###
2025-Mar-05 Wed 0.86 0.875 0.85 0.86 14,273 ### 69.4 69.4 ###
2025-Mar-04 Tue 0.855 0.86 0.855 0.86 20,840 17,870 79.1 79.1 ###
2025-Mar-03 Mon 0.825 0.855 0.825 0.855 ### ### ###
2025-Feb-28 Fri 0.87 0.925 0.82 0.825 124,153 108,323 ### ### 0.1
2025-Feb-27 Thu ### ### 0.855 0.855 33,557 14,345 ### ### ###
2025-Feb-26 Wed ### ### 0.825 0.845 10.1 10.1 ###
2025-Feb-25 Tue ### ### ### ### 5.7 5.7 0.0
2025-Feb-24 Mon ### ### ### ### 97,284 0 14.1 14.1 0.0
2025-Feb-21 Fri ### ### ### ### 1,086 0 ### ### 0.0
2025-Feb-20 Thu ### 0.945 ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 5,844 0 21.7 21.7 0.0
2025-Feb-18 Tue 0.875 ### 0.875 ### 72,271 ### 91.3 91.3 0.0
2025-Feb-17 Mon ### ### ### 0.87 175,457 0 10.3 10.3 0.1
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 27,288 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 34.0 34.0 0.0
2025-Feb-11 Tue ### 0.925 ### ### 2,721 1,258 ### ### 0.0
2025-Feb-10 Mon 0.925 0.925 ### ### 20.2 20.2 0.0
2025-Feb-07 Fri 0.955 0.955 ### ### 132,248 63,148 ### ### 0.0
2025-Feb-06 Thu ### 0.985 ### 0.955 31,778 15,650 ### ### 0.1
2025-Feb-05 Wed ### ### ### ### 69.7 69.7 0.0
2025-Feb-04 Tue 0.985 ### 0.985 ### 1,944 957 ### ### 0.0
2025-Feb-03 Mon 0.955 ### 0.945 ### 11,159 5,272 ### ### 0.0
2025-Jan-31 Fri 0.945 ### ### ### 72,073 0 ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 67,440 0 ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 49,988 0 83.6 83.6 0.0
2025-Jan-24 Fri ### ### 0.985 0.985 ### ### ###
2025-Jan-23 Thu ### 1 0.985 ### ### ### 0.0
2025-Jan-22 Wed 1 1 ### 1 67.9 67.9 ###
2025-Jan-21 Tue ### 1 0.985 1 75.3 75.3 ###
2025-Jan-20 Mon ### ### ### ### 52,347 0 ### ### 0.0
2025-Jan-17 Fri ### 1.085 ### 1.045 305,323 ### ### ### 0.1
2025-Jan-16 Thu ### ### ### ### 25,971 0 77.7 77.7 0.0
2025-Jan-15 Wed ### 1.1375 ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 5,141 0 74.4 74.4 0.0
2025-Jan-13 Mon 1.125 1.155 1.125 1.1425 843 ### ### ### ###
2025-Jan-10 Fri ### ### ### 1.125 7,649 0 75.2 75.2 ###
2025-Jan-09 Thu ### ### ### ### 81,355 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### 1.175 1.145 1.145 25.5 25.5 ###
2025-Jan-02 Thu ### ### ### ### 57,278 0 13.4 13.4 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### 1.185 ### 1.185 85,158 50,456 ### ### 0.1
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### 1.1725 20,345 0 ### ### ###
2024-Dec-23 Mon ### ### 1.145 1.145 ### ### ###
2024-Dec-20 Fri 1.185 1.185 ### ### 13,578 8,044 34.4 34.4 0.0
2024-Dec-19 Thu ### ### 1.155 1.155 ### ### 0.1
2024-Dec-18 Wed ### ### ### 1.185 13,883 0 30.3 30.3 0.1
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 35.5 35.5 0.0
2024-Dec-13 Fri 1.2 1.2 ### ### 8,270 ### 33.2 33.2 0.0
2024-Dec-12 Thu 1.225 1.225 1.2 1.21 ### ### ###
2024-Dec-11 Wed ### 1.25 ### 1.22 245,126 ### ### ### 0.1
2024-Dec-10 Tue ### ### ### ### 508,356 0 82.2 82.2 0.0
2024-Dec-09 Mon ### ### ### ### 72,153 0 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 82.4 82.4 0.0
2024-Dec-05 Thu ### ### ### ### 28.3 28.3 0.0
2024-Dec-04 Wed ### ### ### ### 49,771 0 22.0 22.0 0.0
2024-Dec-03 Tue ### 1.125 ### ### 70,121 39,443 26.6 26.6 0.0
2024-Dec-02 Mon ### ### ### ### 61,958 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 188,221 0 80.2 80.2 0.0
2024-Nov-27 Wed ### ### ### ### 17.7 17.7 0.0
2024-Nov-26 Tue ### ### ### ### 92.2 92.2 0.0
2024-Nov-25 Mon ### 1.055 ### 1.055 81.3 81.3 0.1
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 14,748 0 34.4 34.4 0.0
2024-Nov-20 Wed ### ### ### ### 3,079 0 78.3 78.3 0.0
2024-Nov-19 Tue ### ### 1.0275 ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 10,454 0 ### ### 0.0
2024-Nov-15 Fri 1.075 ### ### 1.075 68.4 68.4 ###
2024-Nov-14 Thu 1.025 ### 1.025 1.075 94.4 94.4 ###
2024-Nov-13 Wed ### 1.025 ### 1.025 17,081 8,754 81.1 81.1 ###
2024-Nov-12 Tue 1.025 1.025 1 1 ### ### ###
2024-Nov-11 Mon ### 1.025 ### 1.025 ### ### ###
2024-Nov-08 Fri ### ### ### ### 31,528 0 ### ### 0.0
2024-Nov-07 Thu ### 1.025 1 ### 124,228 125,780 ### ### 0.0
2024-Nov-06 Wed ### ### ### 1.025 23,848 0 ### ### ###
2024-Nov-05 Tue 1.025 1.025 1.0175 1.025 7,044 ### ### ### ###
2024-Nov-04 Mon 1.025 ### 1 ### ### ### 0.0
2024-Nov-01 Fri ### ### 0.985 ### 332,085 163,551 88.5 88.5 0.0
2024-Oct-31 Thu ### ### ### 0.985 5,722 0 32.2 32.2 ###
2024-Oct-30 Wed ### ### ### ### 16,959 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### 0.985 12,054 0 36.0 36.0 ###
2024-Oct-28 Mon ### ### ### ### 87.4 87.4 0.0
2024-Oct-25 Fri ### ### ### ### 26.1 26.1 0.0
2024-Oct-24 Thu 0.975 0.985 ### ### ### ### 0.0
2024-Oct-23 Wed ### ### 0.945 ### ### ### 0.0
2024-Oct-22 Tue 0.955 ### ### ### 82.6 82.6 0.0
2024-Oct-21 Mon ### 0.9825 ### 0.955 ### ### 0.1
2024-Oct-18 Fri 0.945 0.945 0.945 0.945 0 0.1
2024-Oct-17 Thu 0.955 ### ### 0.945 32,056 0 25.2 25.2 0.1
2024-Oct-16 Wed 0.955 ### 0.955 0.955 10,220 4,880 72.3 72.3 0.1
2024-Oct-15 Tue 0.955 0.955 ### ### ### ### 0.0
2024-Oct-14 Mon ### ### 0.945 ### 61,281 28,955 ### ### 0.0
2024-Oct-11 Fri 0.955 ### 0.955 ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 46,149 0 65.6 65.6 0.0
2024-Oct-09 Wed ### ### 0.925 ### 522 241 ### ### 0.0
2024-Oct-08 Tue ### ### 0.9225 ### 34,688 ### 77.0 77.0 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 105,551 0 78.7 78.7 0.0
2024-Oct-03 Thu ### 0.925 ### 0.925 89.2 89.2 ###
2024-Oct-02 Wed ### ### ### ### 3 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 17,341 0 ### ### 0.0
2024-Sep-26 Thu ### 0.945 ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 9 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 3,778 0 74.0 74.0 0.0
2024-Sep-19 Thu 0.975 0.975 ### ### 7,086 3,454 ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 23 0 72.9 72.9 0.0
2024-Sep-13 Fri ### ### 0.925 0.925 6,621 ### 8.2 8.2 ###
2024-Sep-12 Thu 0.945 ### 0.945 ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 49,950 0 83.5 83.5 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### 0.88 ### 83.0 83.0 0.0
2024-Sep-06 Fri 0.89 0.89 0.88 0.885 32.8 32.8 ###
2024-Sep-05 Thu ### ### ### ### 19,243 0 ### ### 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue 0.89 ### 0.885 ### 9,243 ### ### ### 0.0
2024-Sep-02 Mon ### ### 0.885 ### 62,657 27,725 ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 2,323 0 ### ### 0.0
2024-Aug-29 Thu ### 0.945 0.88 ### 107,056 97,688 ### ### 0.0
2024-Aug-28 Wed 0.955 ### ### 0.945 27.2 27.2 0.1
2024-Aug-27 Tue ### 0.955 ### 0.925 ### ### ###
2024-Aug-26 Mon ### 0.945 0.925 ### 43,942 41,085 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 5,348 0 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 10.6 10.6 0.0
2024-Aug-20 Tue ### ### ### ### 85.7 85.7 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 89,054 0 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 26 0 ### ### 0.0
2024-Aug-14 Wed ### ### 0.88 ### 6,883 3,028 29.7 29.7 0.0
2024-Aug-13 Tue ### ### 0.885 0.885 ### ### ###
2024-Aug-12 Mon ### ### 0.89 ### 26,323 ### ### ### 0.0
2024-Aug-09 Fri 0.88 ### 0.87 0.87 50,658 ### ### ### 0.1
2024-Aug-08 Thu ### ### 0.89 0.89 27.6 27.6 ###
2024-Aug-07 Wed ### ### 0.875 0.875 1,058 ### ### ### 0.1
2024-Aug-06 Tue ### 0.87 ### 0.87 63.5 63.5 0.1
2024-Aug-05 Mon ### ### 0.88 0.885 58,529 25,752 ### ### ###
2024-Aug-02 Fri ### ### ### ### 957 0 ### ### 0.0
2024-Aug-01 Thu ### ### 0.88 ### 64,844 ### 69.4 69.4 0.0
2024-Jul-31 Wed ### 0.9175 ### 0.9175 69.9 69.9 0.1
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon 0.875 ### 0.875 ### 17,622 ### ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 9,723 0 68.5 68.5 0.0
2024-Jul-25 Thu ### ### 0.86 0.88 19,345 ### 8.0 8.0 0.1
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### 0.85 ### 59,042 ### 30.0 30.0 0.0
2024-Jul-19 Fri ### ### ### ### 54,174 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 95.0 95.0 0.0
2024-Jul-17 Wed 0.89 0.89 0.89 0.89 0 ###
2024-Jul-16 Tue ### ### ### 0.89 36,542 0 88.7 88.7 ###
2024-Jul-15 Mon 0.88 0.89 0.88 0.89 79.4 79.4 ###
2024-Jul-12 Fri 0.88 0.885 0.875 0.885 65.9 65.9 ###
2024-Jul-11 Thu 0.87 0.88 0.87 0.88 ### ### 0.1
2024-Jul-10 Wed 0.88 0.88 0.845 0.85 12.3 12.3 ###
2024-Jul-09 Tue 0.875 0.88 0.87 0.88 ### ### 0.1
2024-Jul-08 Mon 0.88 0.88 0.88 0.88 71.3 71.3 0.1
2024-Jul-05 Fri 0.83 0.875 0.83 0.875 92.1 92.1 0.1
2024-Jul-04 Thu 0.85 0.875 0.845 0.85 140,643 120,952 68.2 68.2 ###
2024-Jul-03 Wed 0.85 0.855 0.825 0.855 105,381 88,520 72.3 72.3 ###
2024-Jul-02 Tue 0.84 0.88 0.84 0.855 ### ### ###
2024-Jul-01 Mon 0.785 0.785 0.78 0.78 30.5 30.5 0.1
2024-Jun-28 Fri 0.785 0.785 0.785 0.785 ### ### ###
2024-Jun-27 Thu 0.775 0.78 0.775 0.78 ### ### 0.1
2024-Jun-26 Wed 0.77 0.78 0.77 0.775 ### ### 0.1
2024-Jun-25 Tue ### ### 0.79 0.79 ### ### ###
2024-Jun-24 Mon 0.8 0.8 0.77 0.77 7,045 ### 19.5 19.5 0.1
2024-Jun-21 Fri 0.745 0.79 0.745 0.79 93.1 93.1 ###
2024-Jun-20 Thu 0.76 0.775 0.7425 0.745 18.8 18.8 ###
2024-Jun-19 Wed 0.79 0.79 0.76 0.76 ### ### 0.1
2024-Jun-18 Tue ### ### 0.785 0.79 17,053 ### ### ### ###
2024-Jun-17 Mon 0.79 0.8 0.785 ### ### ### 0.0
2024-Jun-14 Fri 0.79 0.79 0.79 0.79 0 ###
2024-Jun-13 Thu 0.8 0.8 0.79 0.79 ### ### ###
2024-Jun-12 Wed 0.83 0.83 0.8 0.8 10,649 8,678 14.7 14.7 0.1
2024-Jun-11 Tue 0.8 0.8 0.8 0.8 35,242 ### 78.5 78.5 0.1
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu 0.775 0.8 0.775 0.8 5,029 ### ### ### 0.1
2024-Jun-05 Wed 0.79 0.79 0.76 ### 16.7 16.7 0.0
2024-Jun-04 Tue 0.8 0.8 ### ### ### ### 0.0
2024-Jun-03 Mon 0.79 0.8 0.79 0.8 12,745 ### ### ### 0.1
2024-May-31 Fri 0.79 0.79 0.79 0.79 157 124 ### ### ###
2024-May-30 Thu 0.77 ### ### 0.785 ### ### ###
2024-May-29 Wed ### 0.77 0.76 0.76 16,777 ### ### ### 0.1
2024-May-28 Tue 0.775 0.775 0.76 0.76 31,985 24,548 ### ### 0.1
2024-May-27 Mon 0.77 0.78 0.77 0.77 67.8 67.8 0.1
2024-May-24 Fri 0.77 0.79 0.77 0.79 726 ### ### ### ###
2024-May-23 Thu 0.77 0.785 0.77 0.785 ### ### ###
2024-May-22 Wed ### ### 0.75 0.77 97,025 36,384 ### ### 0.1
2024-May-21 Tue 0.79 ### 0.78 0.785 28.0 28.0 ###
2024-May-20 Mon 0.83 0.845 ### ### ### ### 0.0
2024-May-17 Fri 0.84 0.84 0.83 0.83 11,924 9,956 24.0 24.0 ###
2024-May-16 Thu 0.86 0.86 0.85 0.85 24.1 24.1 ###
2024-May-15 Wed 0.86 0.86 0.86 0.86 0 ###
2024-May-14 Tue 0.86 0.86 0.86 0.86 ### ### ###
2024-May-13 Mon 0.86 0.86 0.86 0.86 750 645 71.4 71.4 ###
2024-May-10 Fri 0.87 0.88 0.845 0.88 75.7 75.7 0.1
2024-May-09 Thu 0.845 0.87 0.845 0.87 87.1 87.1 0.1
2024-May-08 Wed 0.87 0.87 0.87 0.87 0 0.1
2024-May-07 Tue 0.85 0.87 0.85 0.87 14,876 ### ### ### 0.1
2024-May-06 Mon 0.87 0.87 0.85 0.85 9,971 8,575 ### ### ###
2024-May-03 Fri ### 0.87 0.86 0.87 5,653 4,889 72.3 72.3 0.1
2024-May-02 Thu 0.87 0.87 0.86 0.86 5,820 ### 26.7 26.7 ###
2024-May-01 Wed 0.86 0.87 0.86 0.87 13,621 11,782 ### ### 0.1
2024-Apr-30 Tue 0.87 0.87 0.85 0.855 ### ### ###
2024-Apr-29 Mon 0.89 0.89 0.89 0.89 3 2 ### ### ###
2024-Apr-26 Fri 0.88 ### 0.88 0.89 13,028 ### ### ### ###
2024-Apr-24 Wed ### ### 0.87 0.87 18,758 8,159 ### ### 0.1
2024-Apr-23 Tue 0.86 ### 0.85 ### 91.7 91.7 0.0
2024-Apr-22 Mon 0.85 0.86 0.85 0.86 18,743 16,025 76.1 76.1 ###
2024-Apr-19 Fri 0.845 0.85 0.845 0.85 ### ### ###
2024-Apr-18 Thu ### ### 0.8375 0.85 134,172 56,184 ### ### ###
2024-Apr-17 Wed 0.88 0.88 0.855 0.87 14,487 ### ### ### 0.1
2024-Apr-16 Tue 0.86 0.88 0.855 0.855 8,023 6,959 47.7 47.7 ###
2024-Apr-15 Mon 0.86 ### 0.855 0.86 16,649 ### ### ### ###
2024-Apr-12 Fri 0.87 0.87 0.85 0.86 22.4 22.4 ###
2024-Apr-11 Thu ### ### 0.855 ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### 0.855 ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### 0.85 ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### 0.86 ### ### ### 0.0
2024-Apr-05 Fri 0.86 0.86 0.855 0.86 ### ### ###
2024-Apr-04 Thu ### ### 0.85 0.86 45,057 19,149 ### ### ###
2024-Apr-03 Wed 0.86 0.86 0.855 0.855 39.6 39.6 ###
2024-Apr-02 Tue 0.855 0.86 0.85 0.86 41,778 35,720 69.8 69.8 ###
2024-Mar-28 Thu 0.855 0.855 0.825 0.85 21.9 21.9 ###
2024-Mar-27 Wed ### 0.855 ### 0.855 84.3 84.3 ###
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon 0.855 0.855 ### 0.855 15,883 6,789 68.9 68.9 ###
2024-Mar-22 Fri 0.85 0.85 ### ### ### ### 0.0
2024-Mar-21 Thu 0.85 0.85 0.845 0.85 10,789 9,143 61.3 61.3 ###
2024-Mar-20 Wed 0.85 0.85 0.85 0.85 71.9 71.9 ###
2024-Mar-19 Tue ### 0.87 0.85 0.85 101,081 86,929 ### ### ###
2024-Mar-18 Mon 0.855 0.86 0.855 0.86 75.5 75.5 ###
2024-Mar-15 Fri 0.85 0.85 0.85 0.85 ### ### ###
2024-Mar-14 Thu 0.87 0.875 0.86 0.86 70,441 ### 25.9 25.9 ###
2024-Mar-13 Wed 0.875 0.875 0.86 0.86 26,652 23,120 20.3 20.3 ###
2024-Mar-12 Tue 0.85 0.875 0.85 0.875 36,847 31,780 ### ### 0.1
2024-Mar-11 Mon ### 0.845 ### 0.845 42,686 ### 81.8 81.8 ###
2024-Mar-08 Fri 0.83 0.83 0.825 0.83 3,259 ### 65.8 65.8 ###
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### 0.81 ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon 0.82 0.82 ### ### 33.2 33.2 0.0
2024-Mar-01 Fri 0.83 0.83 0.82 0.82 21,525 17,758 24.2 24.2 0.1
2024-Feb-29 Thu 0.82 0.83 0.82 0.83 86,043 70,985 ### ### ###
2024-Feb-28 Wed 0.78 0.82 0.78 0.82 90.1 90.1 0.1
2024-Feb-27 Tue 0.76 0.76 0.76 0.76 71.5 71.5 0.1
2024-Feb-26 Mon ### ### 0.76 0.76 ### ### 0.1
2024-Feb-23 Fri 0.77 0.77 0.77 0.77 0 0.1
2024-Feb-22 Thu 0.755 0.77 0.755 0.77 44 ### 82.3 82.3 0.1
2024-Feb-21 Wed 0.755 ### 0.75 0.755 14,528 5,448 72.6 72.6 ###
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri 0.76 0.77 0.76 ### 11,077 8,473 70.7 70.7 0.0
2024-Feb-15 Thu ### ### 0.755 ### 13,527 ### ### ### 0.0
2024-Feb-14 Wed 0.75 0.77 0.75 0.755 9,753 ### 70.1 70.1 ###
2024-Feb-13 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2024-Feb-12 Mon 0.73 0.77 0.73 ### 36,855 27,641 ### ### 0.0
2024-Feb-09 Fri 0.72 0.725 0.72 0.725 47,552 34,356 74.5 74.5 ###
2024-Feb-08 Thu 0.72 0.72 0.71 ### 19,050 13,620 ### ### 0.0
2024-Feb-07 Wed 0.72 0.72 ### ### 27.3 27.3 0.0
2024-Feb-06 Tue 0.72 0.72 ### 0.72 67.5 67.5 ###
2024-Feb-05 Mon 0.7275 0.7275 0.72 0.72 ### ### ###
2024-Feb-02 Fri 0.73 0.73 0.725 0.725 ### ### ###
2024-Feb-01 Thu 0.73 0.73 0.72 0.72 27.9 27.9 ###
2024-Jan-31 Wed 0.745 0.745 0.73 0.73 3,078 2,270 ### ### 0.1
2024-Jan-30 Tue 0.745 0.745 0.73 0.73 ### ### 0.1
2024-Jan-29 Mon ### ### 0.745 0.755 ### ### ###
2024-Jan-25 Thu 0.75 0.75 0.74 0.75 ### ### ###
2024-Jan-24 Wed ### ### ### ### 32,457 0 68.7 68.7 0.0
2024-Jan-23 Tue 0.75 0.75 0.745 0.75 58,788 43,944 ### ### ###
2024-Jan-22 Mon 0.75 0.75 0.75 0.75 73.0 73.0 ###
2024-Jan-19 Fri 0.78 0.78 0.75 0.75 10.2 10.2 ###
2024-Jan-18 Thu 0.77 0.77 0.77 0.77 0 0.1
2024-Jan-17 Wed 0.75 0.77 0.745 0.77 88.3 88.3 0.1
2024-Jan-16 Tue 0.76 0.78 0.76 0.78 ### ### 0.1
2024-Jan-15 Mon 0.77 0.78 0.77 0.77 70.8 70.8 0.1
2024-Jan-12 Fri 0.79 0.79 0.79 0.79 ### ### ###
2024-Jan-11 Thu 0.78 0.8 0.775 0.8 156,186 ### ### ### 0.1
2024-Jan-10 Wed 0.775 0.775 0.76 0.76 57,276 43,959 ### ### 0.1
2024-Jan-09 Tue 0.775 0.775 0.775 0.775 3,176 ### 68.9 68.9 0.1
2024-Jan-08 Mon 0.775 0.775 0.775 0.775 0 0.1
2024-Jan-05 Fri 0.8 0.8 0.775 0.775 40,648 ### 13.9 13.9 0.1
2024-Jan-04 Thu 0.78 0.8 0.78 0.785 76.1 76.1 ###
2024-Jan-03 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2024-Jan-02 Tue 0.72 0.77 0.72 0.76 ### ### 0.1
2023-Dec-29 Fri 0.725 0.725 0.725 0.725 385 279 ### ### ###
2023-Dec-28 Thu 0.73 0.73 0.725 0.725 ### ### ###
2023-Dec-27 Wed 0.74 0.74 0.74 0.74 0 0.1
2023-Dec-22 Fri 0.725 0.74 0.725 0.74 18,379 ### 83.8 83.8 0.1
2023-Dec-21 Thu ### ### ### ### 1,174 0 69.3 69.3 0.0
2023-Dec-20 Wed 0.74 0.74 ### ### ### ### 0.0
2023-Dec-19 Tue 0.745 0.745 0.745 0.745 61.4 61.4 ###
2023-Dec-18 Mon 0.73 0.78 0.73 0.78 81,682 ### ### ### 0.1
2023-Dec-15 Fri 0.725 0.725 0.725 0.725 0 ###
2023-Dec-14 Thu 0.73 0.73 0.725 0.725 78,848 ### ### ### ###
2023-Dec-13 Wed 0.73 0.73 0.725 0.73 69.0 69.0 0.1
2023-Dec-12 Tue 0.74 0.74 0.725 0.725 69,421 50,850 ### ### ###
2023-Dec-11 Mon 0.79 0.79 0.745 0.745 ### ### ###
2023-Dec-08 Fri 0.77 0.77 0.74 0.75 14.6 14.6 ###
2023-Dec-07 Thu 0.77 0.81 0.77 ### ### ### 0.0
2023-Dec-06 Wed 0.77 0.775 0.76 0.77 58.5 58.5 0.1
2023-Dec-05 Tue 0.775 0.775 ### ### 22,356 ### 33.3 33.3 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri 0.775 0.79 0.775 0.79 7,380 5,774 ### ### ###
2023-Nov-30 Thu 0.76 0.76 0.76 0.76 64.9 64.9 0.1
2023-Nov-29 Wed ### 0.77 ### 0.77 73.0 73.0 0.1
2023-Nov-28 Tue 0.775 0.79 0.75 0.79 93,943 ### 80.7 80.7 ###
2023-Nov-27 Mon 0.8 ### 0.77 0.78 126,575 ### ### ### 0.1
2023-Nov-24 Fri ### ### 0.79 ### ### ### 0.0
2023-Nov-23 Thu 0.83 0.83 0.83 0.83 4,947 ### ### ### ###
2023-Nov-22 Wed 0.83 0.83 0.83 0.83 72.7 72.7 ###
2023-Nov-21 Tue 0.83 0.83 0.83 0.83 36,142 ### ### ### ###
2023-Nov-20 Mon 0.83 0.83 0.83 0.83 ### ### ###
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu 0.83 ### 0.83 ### ### ### 0.0
2023-Nov-15 Wed ### ### 0.83 0.83 5,072 ### 29.8 29.8 ###
2023-Nov-14 Tue 0.83 0.83 0.83 0.83 ### ### ###
2023-Nov-13 Mon 0.83 0.83 0.83 0.83 77.6 77.6 ###
2023-Nov-10 Fri 0.84 0.84 0.83 0.83 26.5 26.5 ###
2023-Nov-09 Thu 0.83 0.84 0.83 0.84 11,252 ### 81.0 81.0 ###
2023-Nov-08 Wed 0.83 0.84 0.825 ### 70.3 70.3 0.0
2023-Nov-07 Tue 0.82 0.83 0.82 0.83 7,176 5,920 76.7 76.7 ###
2023-Nov-06 Mon 0.825 0.84 0.82 0.84 82.3 82.3 ###
2023-Nov-03 Fri 0.84 0.84 0.84 0.84 6 5 61.1 61.1 ###
2023-Nov-02 Thu 0.82 0.82 0.82 0.82 0 0.1
2023-Nov-01 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2023-Oct-31 Tue 0.85 0.85 0.82 0.82 14.8 14.8 0.1
2023-Oct-30 Mon 0.855 0.855 0.855 0.855 14,950 12,782 ### ### ###
2023-Oct-27 Fri 0.825 0.825 0.825 0.825 0 0.1
2023-Oct-26 Thu 0.825 0.825 0.825 0.825 12,124 ### 72.2 72.2 0.1
2023-Oct-25 Wed 0.825 0.825 0.825 0.825 0 0.1
2023-Oct-24 Tue 0.825 0.825 0.825 0.825 0 0.1
2023-Oct-23 Mon 0.825 0.825 0.825 0.825 0 0.1
2023-Oct-20 Fri 0.825 0.825 0.825 0.825 ### ### 0.1
2023-Oct-19 Thu 0.83 0.83 0.83 0.83 0 ###
2023-Oct-18 Wed 0.845 0.85 0.83 0.83 8,570 ### 21.5 21.5 ###
2023-Oct-17 Tue 0.83 0.84 0.83 0.84 18,188 15,186 ### ### ###
2023-Oct-16 Mon 0.82 0.83 0.82 0.83 ### ### ###
2023-Oct-13 Fri 0.84 0.84 0.84 0.84 9,545 ### ### ### ###
2023-Oct-12 Thu 0.84 0.84 0.84 0.84 ### ### ###
2023-Oct-11 Wed 0.84 0.86 0.84 0.86 6,681 5,678 ### ### ###
2023-Oct-10 Tue 0.85 0.85 0.845 0.845 9,440 ### ### ### ###
2023-Oct-09 Mon 0.84 0.845 0.84 0.845 ### ### ###
2023-Oct-06 Fri 0.84 0.84 0.84 0.84 70.9 70.9 ###
2023-Oct-05 Thu 0.82 0.825 ### 0.81 ### ### 0.1
2023-Oct-04 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2023-Oct-03 Tue 0.8 0.8 0.8 0.8 0 0.1
2023-Oct-02 Mon 0.8 0.8 0.8 0.8 0 0.1
2023-Sep-29 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2023-Sep-28 Thu ### 0.82 ### 0.82 ### ### 0.1
2023-Sep-27 Wed ### 0.8 ### 0.8 ### ### 0.1
2023-Sep-26 Tue ### 0.81 ### ### ### ### 0.0
2023-Sep-25 Mon 0.81 0.81 0.81 0.81 66.4 66.4 0.1
2023-Sep-22 Fri 0.81 0.82 0.81 0.82 28,555 23,272 70.6 70.6 0.1
2023-Sep-21 Thu 0.83 0.83 0.8 0.8 12,757 ### 14.1 14.1 0.1
2023-Sep-20 Wed ### 0.83 0.7925 0.83 109,357 ### 85.9 85.9 ###
2023-Sep-19 Tue 0.83 ### ### ### 23,220 0 22.1 22.1 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri 0.825 0.845 ### ### 4,686 1,979 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri 0.8625 0.88 0.8625 0.88 82.1 82.1 0.1
2023-Sep-07 Thu 0.83 0.83 0.83 0.83 0 ###
2023-Sep-06 Wed 0.83 0.83 0.83 0.83 0 ###
2023-Sep-05 Tue ### ### 0.82 0.83 5,250 2,152 31.7 31.7 ###
2023-Sep-04 Mon 0.89 0.89 0.89 0.89 3,370 ### 70.2 70.2 ###
2023-Sep-01 Fri 0.89 0.89 0.89 0.89 0 ###
2023-Aug-31 Thu 0.855 0.89 0.855 0.89 ### ### ###
2023-Aug-30 Wed 0.855 0.855 0.845 0.855 18,979 ### ### ### ###
2023-Aug-29 Tue ### ### 0.86 0.86 10,854 ### ### ### ###
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri 0.85 0.885 0.85 0.885 15,549 13,488 ### ### ###
2023-Aug-24 Thu 0.89 0.89 0.84 0.85 9.0 9.0 ###
2023-Aug-23 Wed 0.85 0.85 0.85 0.85 0 ###
2023-Aug-22 Tue ### ### 0.85 0.85 7.8 7.8 ###
2023-Aug-21 Mon 0.8575 0.89 0.8575 0.89 46,186 40,355 ### ### ###
2023-Aug-18 Fri 0.86 0.87 0.84 0.855 31,122 ### 30.1 30.1 ###
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed 0.855 ### 0.855 ### 80.4 80.4 0.0
2023-Aug-15 Tue 0.84 0.855 0.83 0.855 82.6 82.6 ###
2023-Aug-14 Mon 0.82 0.82 ### ### 7,782 ### ### ### 0.0
2023-Aug-11 Fri 0.85 0.85 0.84 0.84 21.5 21.5 ###
2023-Aug-10 Thu 0.85 0.86 0.85 0.86 73.9 73.9 ###
2023-Aug-09 Wed 0.855 0.855 0.855 0.855 9 7 71.2 71.2 ###
2023-Aug-08 Tue 0.87 0.87 0.87 0.87 0 0.1
2023-Aug-07 Mon 0.845 0.87 0.845 0.87 18,180 15,589 ### ### 0.1
2023-Aug-04 Fri 0.87 0.87 0.87 0.87 0 0.1
2023-Aug-03 Thu 0.87 0.87 0.87 0.87 250 ### ### ### 0.1
2023-Aug-02 Wed 0.85 0.87 0.85 0.87 3,527 ### 87.3 87.3 0.1
2023-Aug-01 Tue 0.885 ### 0.825 0.825 ### ### 0.1
2023-Jul-31 Mon 0.87 0.885 0.87 0.885 ### ### ###
2023-Jul-28 Fri 0.875 0.875 0.875 0.875 0 0.1
2023-Jul-27 Thu 0.87 0.875 0.87 0.875 14,423 12,584 ### ### 0.1
2023-Jul-26 Wed 0.855 0.87 0.85 0.87 ### ### 0.1
2023-Jul-25 Tue 0.84 0.86 0.84 0.86 ### ### ###
2023-Jul-24 Mon 0.83 0.85 0.83 0.85 5,384 4,522 ### ### ###
2023-Jul-21 Fri 0.85 0.85 0.85 0.85 16,643 14,146 69.8 69.8 ###
2023-Jul-20 Thu 0.845 0.85 0.84 0.85 ### ### ###
2023-Jul-19 Wed 0.83 0.83 0.83 0.83 884 ### 66.7 66.7 ###
2023-Jul-18 Tue 0.825 0.85 0.825 0.85 67,081 56,180 88.9 88.9 ###
2023-Jul-17 Mon 0.83 0.83 0.83 0.83 ### ### ###
2023-Jul-14 Fri 0.83 0.84 0.82 0.82 ### ### 0.1
2023-Jul-13 Thu 0.84 0.84 0.84 0.84 0 ###
2023-Jul-12 Wed 0.83 0.84 0.83 0.84 35,451 ### 82.5 82.5 ###
2023-Jul-11 Tue 0.82 0.83 0.82 0.825 10,583 ### ### ### 0.1
2023-Jul-10 Mon 0.82 0.825 0.82 0.82 3,459 2,845 79.9 79.9 0.1
2023-Jul-07 Fri 0.82 0.83 0.82 0.82 ### ### 0.1
2023-Jul-06 Thu 0.82 0.82 ### 0.82 76.8 76.8 0.1
2023-Jul-05 Wed 0.82 0.825 0.82 0.82 3,388 2,786 70.4 70.4 0.1
2023-Jul-04 Tue 0.82 0.82 0.81 0.82 195,644 159,449 ### ### 0.1
2023-Jul-03 Mon 0.825 0.825 ### 0.82 105,954 ### 26.8 26.8 0.1
2023-Jun-30 Fri 0.81 0.825 0.81 0.825 4,042 ### ### ### 0.1
2023-Jun-29 Thu 0.82 0.82 0.82 0.82 17,174 14,082 60.9 60.9 0.1
2023-Jun-28 Wed 0.83 0.84 0.8 0.84 70.2 70.2 ###
2023-Jun-27 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2023-Jun-26 Mon 0.82 0.825 0.82 0.82 ### ### 0.1
2023-Jun-23 Fri 0.82 0.82 0.7975 0.82 38,253 ### ### ### 0.1
2023-Jun-22 Thu 0.82 ### 0.785 ### 45,256 ### 86.4 86.4 0.0
2023-Jun-21 Wed 0.82 0.82 0.82 0.82 9,045 ### 70.1 70.1 0.1
2023-Jun-20 Tue 0.82 0.82 0.82 0.82 67.6 67.6 0.1
2023-Jun-19 Mon 0.8 0.82 0.8 0.82 6,187 ### 86.7 86.7 0.1
2023-Jun-16 Fri 0.82 0.82 0.82 0.82 60.7 60.7 0.1
2023-Jun-15 Thu 0.82 0.82 0.82 0.82 0 0.1
2023-Jun-14 Wed 0.81 0.82 0.81 0.82 81.8 81.8 0.1
2023-Jun-13 Tue 0.83 0.83 0.82 0.82 67,524 ### ### ### 0.1
2023-Jun-09 Fri 0.82 0.825 0.82 0.82 69.6 69.6 0.1
2023-Jun-08 Thu ### 0.82 ### 0.82 80.1 80.1 0.1
2023-Jun-07 Wed 0.82 0.82 0.81 0.81 ### ### 0.1
2023-Jun-06 Tue ### 0.81 ### 0.81 77.7 77.7 0.1
2023-Jun-05 Mon 0.81 0.81 0.785 ### ### ### 0.0
2023-Jun-02 Fri 0.81 0.81 0.81 0.81 63.7 63.7 0.1
2023-Jun-01 Thu 0.8 0.81 0.8 0.81 98,346 ### 77.7 77.7 0.1
2023-May-31 Wed 0.83 0.83 0.8 0.81 22.6 22.6 0.1
2023-May-30 Tue 0.825 0.85 0.81 0.81 19,145 ### ### ### 0.1
2023-May-29 Mon ### 0.825 ### 0.825 64,354 26,546 86.0 86.0 0.1
2023-May-26 Fri 0.8 0.8 0.8 0.8 142 ### ### ### 0.1
2023-May-25 Thu 0.78 0.81 0.78 0.8 88.9 88.9 0.1
2023-May-24 Wed 0.78 0.78 0.78 0.78 4 3 ### ### 0.1
2023-May-23 Tue 0.77 0.78 0.77 0.78 81.7 81.7 0.1
2023-May-22 Mon 0.78 0.78 0.78 0.78 3,277 2,556 76.7 76.7 0.1
2023-May-19 Fri 0.785 0.785 0.785 0.785 ### ### ###
2023-May-18 Thu 0.775 0.775 0.77 0.77 2,355 ### ### ### 0.1
2023-May-17 Wed 0.77 0.78 0.77 0.78 ### ### 0.1
2023-May-16 Tue 0.8 0.8 0.8 0.8 0 0.1
2023-May-15 Mon 0.78 ### 0.77 0.8 179,371 69,057 89.4 89.4 0.1
2023-May-12 Fri ### ### 0.78 0.78 ### ### 0.1
2023-May-11 Thu 0.8 0.8 0.8 0.8 0 0.1
2023-May-10 Wed ### ### 0.8 0.8 29,859 11,943 ### ### 0.1
2023-May-09 Tue 0.82 0.83 ### ### 24.8 24.8 0.0
2023-May-08 Mon 0.825 ### ### ### 19.2 19.2 0.0
2023-May-05 Fri 0.8 0.81 0.8 0.81 7,288 ### ### ### 0.1
2023-May-04 Thu 0.8 0.8 0.8 0.8 7,246 ### 61.9 61.9 0.1
2023-May-03 Wed 0.8 0.81 0.8 0.8 27,483 22,123 ### ### 0.1
2023-May-02 Tue ### 0.81 ### 0.81 80.2 80.2 0.1
2023-May-01 Mon 0.8 0.825 0.8 0.825 90.8 90.8 0.1
2023-Apr-28 Fri 0.825 0.83 ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed 0.82 0.84 ### ### 25,944 ### 25.5 25.5 0.0
2023-Apr-24 Mon 0.82 0.82 0.82 0.82 2 1 71.6 71.6 0.1
2023-Apr-21 Fri 0.83 0.83 0.83 0.83 0 ###
2023-Apr-20 Thu 0.83 0.83 0.83 0.83 0 ###
2023-Apr-19 Wed 0.83 0.83 0.83 0.83 24,072 19,979 68.6 68.6 ###
2023-Apr-18 Tue 0.825 0.825 0.825 0.825 0 0.1
2023-Apr-17 Mon 0.825 0.825 0.825 0.825 ### ### 0.1
2023-Apr-14 Fri ### ### ### ### 580 0 ### ### 0.0
2023-Apr-13 Thu 0.84 0.84 0.8 0.84 ### ### ###
2023-Apr-12 Wed 0.84 0.84 0.84 0.84 6,257 5,255 72.9 72.9 ###
2023-Apr-11 Tue 0.85 0.85 0.84 0.85 2,821 2,383 63.9 63.9 ###
2023-Apr-06 Thu 0.86 0.86 0.86 0.86 482 ### 71.3 71.3 ###
2023-Apr-05 Wed 0.85 ### 0.85 0.88 ### ### 0.1
2023-Apr-04 Tue 0.845 0.85 0.845 0.845 28,944 ### 66.9 66.9 ###
2023-Apr-03 Mon 0.845 0.845 0.845 0.845 ### ### ###
2023-Mar-31 Fri ### 0.845 ### 0.845 12,173 5,143 73.5 73.5 ###
2023-Mar-30 Thu 0.84 0.84 0.84 0.84 ### ### ###
2023-Mar-29 Wed 0.84 0.84 0.84 0.84 0 ###
2023-Mar-28 Tue 0.83 0.84 0.82 0.84 17,245 ### 71.2 71.2 ###
2023-Mar-27 Mon 0.825 0.85 0.825 0.85 90.3 90.3 ###
2023-Mar-24 Fri 0.83 0.84 0.825 0.83 ### ### ###
2023-Mar-23 Thu 0.825 0.825 0.825 0.825 0 0.1
2023-Mar-22 Wed 0.825 0.825 0.825 0.825 5 4 ### ### 0.1
2023-Mar-21 Tue 0.83 0.83 0.825 0.825 ### ### 0.1
2023-Mar-20 Mon 0.85 0.85 ### ### 27,080 ### ### ### 0.0
2023-Mar-17 Fri 0.86 0.86 0.86 0.86 3,726 ### ### ### ###
2023-Mar-16 Thu 0.86 0.86 0.86 0.86 ### ### ###
2023-Mar-15 Wed 0.855 0.855 0.855 0.855 66.7 66.7 ###
2023-Mar-14 Tue 0.86 0.86 0.855 0.855 ### ### ###
2023-Mar-13 Mon 0.855 0.855 0.855 0.855 0 ###
2023-Mar-10 Fri 0.86 0.86 0.855 0.855 9,986 ### 42.8 42.8 ###
2023-Mar-09 Thu 0.86 0.86 0.86 0.86 0 ###
2023-Mar-08 Wed 0.88 0.88 0.86 0.86 30,021 ### ### ### ###
2023-Mar-07 Tue 0.88 0.88 0.88 0.88 66.9 66.9 0.1
2023-Mar-06 Mon 0.88 0.88 0.88 0.88 71.4 71.4 0.1
2023-Mar-03 Fri 0.86 0.88 0.86 0.88 36,650 31,885 ### ### 0.1
2023-Mar-02 Thu ### ### 0.855 0.855 14,649 ### 30.3 30.3 ###
2023-Mar-01 Wed 0.8775 0.885 ### 0.88 ### ### 0.1
2023-Feb-28 Tue ### ### 0.85 0.87 ### ### 0.1
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### 0.925 ### 0.925 ### ### ###
2023-Feb-23 Thu ### ### ### ### 10,989 0 ### ### 0.0
2023-Feb-22 Wed 0.925 ### 0.925 ### 73.1 73.1 0.0
2023-Feb-21 Tue ### 0.925 ### 0.925 80.7 80.7 ###
2023-Feb-20 Mon 0.945 0.945 ### ### 5,978 2,824 29.9 29.9 0.0
2023-Feb-17 Fri ### 0.945 ### 0.945 1,050 ### ### ### 0.1
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### 0.925 ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 7 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### 0.925 32,841 0 86.1 86.1 ###
2023-Feb-09 Thu ### ### ### ### 4,929 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 14,756 0 78.6 78.6 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed 0.925 0.925 0.925 0.925 0 ###
2023-Jan-31 Tue ### 0.925 ### 0.925 29,628 ### ### ### ###
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### 84.0 84.0 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 5,743 0 ### ### 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu 0.885 0.885 0.885 0.885 0 ###
2023-Jan-11 Wed ### ### 0.885 0.885 ### ### ###
2023-Jan-10 Tue 0.89 ### 0.89 ### 5,122 2,279 82.8 82.8 0.0
2023-Jan-09 Mon ### ### ### ### 3,370 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu 0.89 ### 0.89 ### 68.5 68.5 0.0
2023-Jan-04 Wed 0.89 0.89 0.89 0.89 61.4 61.4 ###
2023-Jan-03 Tue ### ### 0.89 0.89 ### ### ###
2022-Dec-30 Fri 0.89 ### 0.89 ### ### ### 0.0
2022-Dec-29 Thu 0.89 0.89 0.89 0.89 0 ###
2022-Dec-28 Wed ### ### 0.89 0.89 48,720 21,680 ### ### ###
2022-Dec-23 Fri 0.88 ### 0.88 ### 66,183 29,120 ### ### 0.0
2022-Dec-22 Thu 0.88 0.88 0.88 0.88 15,853 13,950 ### ### 0.1
2022-Dec-21 Wed 0.875 0.88 0.875 0.88 4,970 ### ### ### 0.1
2022-Dec-20 Tue 0.87 0.88 0.86 0.88 87.1 87.1 0.1
2022-Dec-19 Mon 0.86 0.88 0.86 0.88 51,878 ### 86.2 86.2 0.1
2022-Dec-16 Fri 0.88 0.89 0.88 0.89 23,244 20,570 73.5 73.5 ###
2022-Dec-15 Thu 0.86 0.86 0.86 0.86 0 ###
2022-Dec-14 Wed 0.86 0.86 0.86 0.86 0 ###


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 09:17:43 thru 2025-05-04 09:17:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000