Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-08 06:23:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDI) SDI LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SDI    Limits Next Section


Company Details for (SDI) SDI LIMITED

Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for SDI .. Wednesday 21st August 2024

SDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Feb-07 Wed 0.58 ### 0.57 ### 256,253 ### ### ### 0.0
2018-Feb-06 Tue 0.58 0.59 0.55 0.57 42.4 42.4 ###
2018-Feb-05 Mon ### ### 0.57 ### ### ### 0.0
2018-Feb-02 Fri 0.59 0.59 0.575 0.59 67.1 67.1 0.0
2018-Feb-01 Thu 0.59 ### 0.575 ### ### ### 0.0
2018-Jan-31 Wed ### ### 0.575 ### 195,480 ### ### ### 0.0
2018-Jan-30 Tue 0.585 ### 0.58 ### ### ### 0.0
2018-Jan-29 Mon 0.575 0.59 0.57 0.58 ### ### ###
2018-Jan-25 Thu 0.58 0.58 0.55 0.57 ### ### ###
2018-Jan-24 Wed 0.52 0.58 0.52 ### 654,952 360,223 96.9 96.9 0.0
2018-Jan-23 Tue 0.51 0.52 ### 0.51 64.4 64.4 ###
2018-Jan-22 Mon ### 0.51 0.5 0.5 ### ### 0.0
2018-Jan-19 Fri ### 0.51 0.48 ### ### ### 0.0
2018-Jan-18 Thu 0.525 0.54 ### ### ### ### 0.0
2018-Jan-17 Wed 0.5 0.55 0.5 0.51 87.4 87.4 ###
2018-Jan-16 Tue 0.47 0.47 0.46 0.46 24,543 ### ### ### 0.0
2018-Jan-15 Mon 0.475 0.475 0.47 0.47 ### ### ###
2018-Jan-12 Fri 0.47 0.48 0.47 0.475 ### ### ###
2018-Jan-11 Thu 0.46 0.47 0.46 ### ### ### 0.0
2018-Jan-02 Tue ### ### ### ### 2,182 0 84.7 84.7 0.0
2017-Dec-29 Fri ### ### ### ### 81.0 81.0 0.0
2017-Dec-28 Thu 0.59 ### 0.59 ### 16,382 ### 86.6 86.6 0.0
2017-Dec-27 Wed ### ### 0.59 ### 92,658 ### ### ### 0.0
2017-Dec-22 Fri ### ### 0.59 0.59 78,983 ### 11.9 11.9 0.0
2017-Dec-21 Thu ### ### ### ### 0 0.0
2017-Dec-20 Wed ### ### ### ### 63.4 63.4 0.0
2017-Dec-19 Tue ### ### 0.58 ### ### ### 0.0
2017-Dec-18 Mon ### ### ### ### 9,026 0 ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 0 0.0
2017-Dec-08 Fri ### ### ### ### 65.8 65.8 0.0
2017-Dec-07 Thu 0.59 ### 0.59 ### 50,547 ### 84.6 84.6 0.0
2017-Dec-06 Wed 0.585 0.59 0.585 0.59 12,345 7,252 80.1 80.1 0.0
2017-Dec-05 Tue ### ### 0.57 0.57 ### ### ###
2017-Dec-04 Mon ### ### ### ### 0 0.0
2017-Dec-01 Fri ### ### ### ### 80,385 0 67.7 67.7 0.0
2017-Nov-30 Thu ### ### ### ### 0 0.0
2017-Nov-29 Wed ### ### ### ### 66.1 66.1 0.0
2017-Nov-28 Tue ### ### ### ### 0 0.0
2017-Nov-27 Mon ### ### ### ### ### ### 0.0
2017-Nov-24 Fri ### ### ### ### ### ### 0.0
2017-Nov-23 Thu ### ### ### ### 76.7 76.7 0.0
2017-Nov-22 Wed ### ### ### ### 71,649 0 ### ### 0.0
2017-Nov-21 Tue ### ### ### ### 76.3 76.3 0.0
2017-Nov-20 Mon ### ### ### ### ### ### 0.0
2017-Nov-17 Fri ### ### ### ### ### ### 0.0
2017-Nov-16 Thu ### ### ### ### ### ### 0.0
2017-Nov-15 Wed ### ### ### ### 61,956 0 ### ### 0.0
2017-Nov-14 Tue ### ### ### ### 75.9 75.9 0.0
2017-Nov-13 Mon ### ### ### ### ### ### 0.0
2017-Nov-10 Fri ### ### ### ### 76.4 76.4 0.0
2017-Nov-09 Thu ### ### ### ### ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 0 0.0
2017-Nov-07 Tue ### ### ### ### 60,086 0 61.5 61.5 0.0
2017-Nov-06 Mon ### ### ### ### ### ### 0.0
2017-Nov-03 Fri ### ### ### ### 0 0.0
2017-Nov-02 Thu ### ### ### ### 82.1 82.1 0.0
2017-Nov-01 Wed ### ### ### ### 34,080 0 64.7 64.7 0.0
2017-Oct-31 Tue ### ### ### ### 100,349 0 ### ### 0.0
2017-Oct-30 Mon ### ### ### ### ### ### 0.0
2017-Oct-27 Fri ### ### ### ### 139,942 0 ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 70.0 70.0 0.0
2017-Oct-25 Wed ### ### ### ### 0 0.0
2017-Oct-24 Tue ### 0.625 ### ### 69,956 ### ### ### 0.0
2017-Oct-23 Mon ### ### ### ### 86.5 86.5 0.0
2017-Oct-20 Fri ### ### ### ### 102,724 0 75.0 75.0 0.0
2017-Oct-19 Thu ### ### ### ### 0 0.0
2017-Oct-18 Wed ### ### ### ### 0 0.0
2017-Oct-17 Tue ### ### ### ### ### ### 0.0
2017-Oct-16 Mon ### ### ### ### 48,981 0 ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 94,459 0 ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 60,873 0 64.2 64.2 0.0
2017-Oct-11 Wed ### ### ### ### 54,275 0 ### ### 0.0
2017-Oct-10 Tue ### ### ### ### ### ### 0.0
2017-Oct-09 Mon ### ### 0.59 0.59 19,471 5,743 15.7 15.7 0.0
2017-Oct-06 Fri 0.59 ### 0.59 ### 85.0 85.0 0.0
2017-Oct-05 Thu 0.59 0.59 0.59 0.59 0 0.0
2017-Oct-04 Wed 0.59 ### 0.59 0.59 20,146 5,943 73.1 73.1 0.0
2017-Oct-03 Tue ### ### 0.57 0.57 7.3 7.3 ###
2017-Oct-02 Mon 0.58 ### 0.575 ### 142,049 ### 91.2 91.2 0.0
2017-Sep-29 Fri 0.57 0.59 0.57 0.575 207,426 ### ### ### ###
2017-Sep-28 Thu 0.575 0.575 ### 0.575 67.2 67.2 ###
2017-Sep-27 Wed 0.58 0.58 0.56 0.56 81,281 ### ### ### ###
2017-Sep-26 Tue 0.58 ### 0.58 0.58 47,729 13,841 ### ### ###
2017-Sep-25 Mon 0.57 0.58 0.57 0.57 48,472 27,871 73.5 73.5 ###
2017-Sep-22 Fri 0.57 0.57 0.57 0.57 69.9 69.9 ###
2017-Sep-21 Thu 0.575 0.575 0.57 0.57 33.3 33.3 ###
2017-Sep-20 Wed 0.58 0.58 0.57 0.575 ### ### ###
2017-Sep-19 Tue 0.585 0.585 0.58 0.58 53,479 31,151 ### ### ###
2017-Sep-18 Mon 0.58 0.59 0.58 0.585 14,778 8,645 78.7 78.7 ###
2017-Sep-15 Fri 0.585 ### 0.585 0.585 852 249 ### ### ###
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed 0.59 ### 0.58 ### 5,275 1,529 ### ### 0.0
2017-Sep-12 Tue 0.59 0.59 0.59 0.59 0 0.0
2017-Sep-11 Mon ### ### 0.59 0.59 7,356 2,170 6.4 6.4 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu ### ### ### ### ### ### 0.0
2017-Sep-06 Wed ### 0.645 ### ### 13,681 ### ### ### 0.0
2017-Sep-05 Tue ### 0.645 ### ### ### ### 0.0
2017-Sep-04 Mon ### ### 0.625 0.625 27,270 8,521 31.1 31.1 0.0
2017-Sep-01 Fri ### ### ### ### ### ### 0.0
2017-Aug-31 Thu ### ### ### ### 0 0.0
2017-Aug-30 Wed ### ### ### ### 19,289 0 83.5 83.5 0.0
2017-Aug-29 Tue ### ### ### ### 38,845 0 ### ### 0.0
2017-Aug-28 Mon ### ### ### 0.625 90.0 90.0 0.0
2017-Aug-25 Fri 0.56 ### 0.56 ### 97.7 97.7 0.0
2017-Aug-24 Thu 0.55 0.57 0.55 0.55 66.4 66.4 ###
2017-Aug-23 Wed 0.57 0.57 0.55 0.55 ### ### ###
2017-Aug-22 Tue 0.56 0.57 0.56 0.57 3,678 2,078 82.8 82.8 ###
2017-Aug-21 Mon 0.555 0.56 0.55 0.56 269,042 ### 81.8 81.8 ###
2017-Aug-18 Fri 0.545 0.555 0.54 0.555 31,974 ### ### ### ###
2017-Aug-17 Thu 0.545 0.545 0.545 0.545 67.8 67.8 0.0
2017-Aug-16 Wed 0.56 0.56 0.56 0.56 0 ###
2017-Aug-15 Tue 0.55 0.56 0.55 0.56 84.3 84.3 ###
2017-Aug-14 Mon 0.55 0.55 0.54 0.54 125,770 68,544 18.8 18.8 0.0
2017-Aug-11 Fri 0.55 0.55 0.55 0.55 ### ### ###
2017-Aug-10 Thu ### ### 0.55 0.55 14.7 14.7 ###
2017-Aug-09 Wed 0.57 0.57 0.57 0.57 67.1 67.1 ###
2017-Aug-08 Tue 0.56 0.57 0.555 ### 289,922 163,081 84.5 84.5 0.0
2017-Aug-07 Mon 0.56 0.56 0.56 0.56 17,857 ### 69.6 69.6 ###
2017-Aug-04 Fri 0.555 0.555 0.55 0.55 ### ### ###
2017-Aug-03 Thu 0.552 0.557 0.552 0.557 77.1 77.1 ###
2017-Aug-02 Wed 0.555 0.555 0.545 0.555 75.9 75.9 ###
2017-Aug-01 Tue 0.56 0.56 0.55 0.55 16.6 16.6 ###
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri 0.56 ### 0.56 ### 38,040 10,651 ### ### 0.0
2017-Jul-27 Thu ### ### 0.56 0.56 40,680 ### ### ### ###
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue 0.57 0.57 ### ### 9,747 2,777 20.6 20.6 0.0
2017-Jul-24 Mon ### ### 0.58 0.58 2,280 ### ### ### ###
2017-Jul-21 Fri 0.57 0.59 0.56 0.58 ### ### ###
2017-Jul-20 Thu 0.56 0.56 0.555 0.56 197,688 ### ### ### ###
2017-Jul-19 Wed 0.55 ### 0.55 0.56 46,355 12,747 86.6 86.6 ###
2017-Jul-18 Tue 0.57 0.58 0.56 0.56 80,378 ### 20.4 20.4 ###
2017-Jul-17 Mon 0.58 0.585 0.58 0.58 30,480 17,754 ### ### ###
2017-Jul-14 Fri 0.59 0.59 0.59 0.59 0 0.0
2017-Jul-13 Thu 0.585 0.59 0.58 0.59 8,727 ### 76.6 76.6 0.0
2017-Jul-12 Wed 0.59 ### 0.59 ### 32,645 ### 87.5 87.5 0.0
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### 170,844 0 ### ### 0.0
2017-Jul-07 Fri 0.58 ### 0.58 0.59 ### ### 0.0
2017-Jul-06 Thu 0.59 ### 0.58 0.58 19.1 19.1 ###
2017-Jul-05 Wed 0.58 0.58 0.58 0.58 111,543 ### ### ### ###
2017-Jul-04 Tue 0.57 ### 0.56 0.58 83.3 83.3 ###
2017-Jul-03 Mon 0.57 ### 0.57 ### 96.0 96.0 0.0
2017-Jun-30 Fri 0.56 0.58 0.56 0.58 125,548 ### 89.2 89.2 ###
2017-Jun-29 Thu 0.555 0.575 0.555 0.575 ### ### ###
2017-Jun-28 Wed 0.56 0.575 0.55 0.575 ### ### ###
2017-Jun-27 Tue 0.575 0.58 0.56 0.56 13.2 13.2 ###
2017-Jun-26 Mon 0.57 0.58 0.57 0.58 49,771 ### ### ### ###
2017-Jun-23 Fri 0.57 0.58 0.57 0.57 ### ### ###
2017-Jun-22 Thu 0.585 0.585 0.57 0.585 46,545 26,879 ### ### ###
2017-Jun-21 Wed 0.575 0.59 0.57 0.59 90.3 90.3 0.0
2017-Jun-20 Tue 0.58 0.58 ### 0.575 24.6 24.6 ###
2017-Jun-19 Mon 0.58 0.59 0.58 0.59 ### ### 0.0
2017-Jun-16 Fri 0.585 ### 0.57 0.57 260,045 ### ### ### ###
2017-Jun-15 Thu 0.585 0.585 0.55 0.585 175,441 ### ### ### ###
2017-Jun-14 Wed 0.585 0.585 0.57 0.585 ### ### ###
2017-Jun-13 Tue 0.58 0.59 0.555 0.585 ### ### ###
2017-Jun-09 Fri ### 0.58 0.56 0.58 ### ### ###
2017-Jun-08 Thu 0.575 0.58 0.57 0.57 77,871 44,775 ### ### ###
2017-Jun-07 Wed 0.58 0.58 0.57 0.57 18.2 18.2 ###
2017-Jun-06 Tue 0.585 0.585 0.58 0.58 ### ### ###
2017-Jun-05 Mon 0.585 0.585 0.58 0.585 49,940 ### ### ### ###
2017-Jun-02 Fri 0.58 0.58 0.58 0.58 ### ### ###
2017-Jun-01 Thu 0.58 0.59 0.58 0.59 75,145 43,959 86.8 86.8 0.0
2017-May-31 Wed 0.58 0.58 0.57 0.57 86,147 ### ### ### ###
2017-May-30 Tue 0.57 0.585 0.57 0.585 ### ### ###
2017-May-29 Mon 0.58 0.58 ### 0.57 ### ### ###
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu 0.56 0.56 0.56 0.56 ### ### ###
2017-May-24 Wed 0.58 0.585 0.55 0.585 32,788 ### 78.6 78.6 ###
2017-May-23 Tue 0.585 0.585 0.585 0.585 ### ### ###
2017-May-22 Mon 0.585 0.585 0.58 0.58 98,189 ### 25.3 25.3 ###
2017-May-19 Fri 0.585 0.585 0.58 0.58 ### ### ###
2017-May-18 Thu 0.56 ### 0.56 0.57 31,570 ### ### ### ###
2017-May-17 Wed 0.58 0.58 0.56 0.58 ### ### ###
2017-May-16 Tue 0.575 0.59 0.575 0.575 98,744 ### ### ### ###
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### ### ### 90,385 0 ### ### 0.0
2017-May-11 Thu ### ### ### ### 46,183 0 4.9 4.9 0.0
2017-May-10 Wed ### ### ### ### 28,850 0 76.4 76.4 0.0
2017-May-09 Tue ### ### ### ### 9 0 ### ### 0.0
2017-May-08 Mon ### ### ### ### 13,629 0 72.4 72.4 0.0
2017-May-05 Fri ### ### ### 0.645 ### ### ###
2017-May-04 Thu ### ### ### ### 23,043 0 ### ### 0.0
2017-May-03 Wed ### ### ### ### 90.4 90.4 0.0
2017-May-02 Tue ### 0.645 ### 0.645 141,924 45,770 ### ### ###
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### ### ### 0.0
2017-Apr-21 Fri 0.645 ### ### ### 439,789 0 4.1 4.1 0.0
2017-Apr-20 Thu ### ### ### ### 18,286 0 ### ### 0.0
2017-Apr-19 Wed ### ### ### 0.625 17.3 17.3 0.0
2017-Apr-18 Tue ### ### ### ### 16.2 16.2 0.0
2017-Apr-13 Thu ### ### ### ### 74.0 74.0 0.0
2017-Apr-12 Wed ### 0.655 ### ### 72.9 72.9 0.0
2017-Apr-11 Tue 0.655 0.655 ### 0.655 ### ### ###
2017-Apr-10 Mon ### ### ### ### 10,323 0 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 95.4 95.4 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### 0.625 ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 115,048 0 69.2 69.2 0.0
2017-Mar-29 Wed ### ### ### ### 108,872 0 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 608,748 0 65.2 65.2 0.0
2017-Mar-27 Mon ### ### ### ### 506,320 0 ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 77.0 77.0 0.0
2017-Mar-23 Thu ### ### ### ### 55,227 0 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### 122,828 0 22.0 22.0 0.0
2017-Mar-21 Tue 0.59 ### 0.59 ### 83.7 83.7 0.0
2017-Mar-20 Mon ### ### 0.59 ### ### ### 0.0
2017-Mar-17 Fri 0.585 ### 0.585 ### ### ### 0.0
2017-Mar-16 Thu 0.59 0.59 0.58 0.58 21,255 ### ### ### ###
2017-Mar-15 Wed ### ### ### ### 68.7 68.7 0.0
2017-Mar-14 Tue ### ### 0.59 0.59 ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 55,144 0 75.8 75.8 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 141,323 0 ### ### 0.0
2017-Mar-08 Wed ### ### ### ### 24,189 0 85.3 85.3 0.0
2017-Mar-07 Tue ### ### ### ### 227,677 0 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 7.4 7.4 0.0
2017-Mar-03 Fri ### ### ### ### 13,022 0 ### ### 0.0
2017-Mar-02 Thu ### ### ### ### ### ### 0.0
2017-Mar-01 Wed ### ### ### ### 53,876 0 ### ### 0.0
2017-Feb-28 Tue 0.55 0.57 0.545 ### ### ### 0.0
2017-Feb-27 Mon 0.55 0.555 ### 0.55 592,021 164,285 71.5 71.5 ###
2017-Feb-24 Fri 0.58 0.58 0.525 0.55 1,284,827 ### ### ### ###
2017-Feb-23 Thu ### ### ### ### 22.9 22.9 0.0
2017-Feb-22 Wed 0.655 ### ### ### 105,156 0 18.8 18.8 0.0
2017-Feb-21 Tue ### 0.655 0.625 ### ### ### 0.0
2017-Feb-20 Mon ### 0.645 0.625 ### 189,128 ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 6.3 6.3 0.0
2017-Feb-16 Thu 0.7 0.7 ### ### ### ### 0.0
2017-Feb-15 Wed 0.7 0.7 ### 0.7 71,479 ### ### ### ###
2017-Feb-14 Tue ### 0.7 ### 0.7 ### ### ###
2017-Feb-13 Mon 0.7 ### ### ### 25.5 25.5 0.0
2017-Feb-10 Fri 0.71 0.71 0.7 0.71 27,686 ### ### ### ###
2017-Feb-09 Thu 0.71 0.71 0.7 0.71 ### ### ###
2017-Feb-08 Wed 0.72 0.73 ### ### 26.2 26.2 0.0
2017-Feb-07 Tue 0.74 0.74 ### 0.72 136,922 ### 15.4 15.4 ###
2017-Feb-06 Mon 0.755 0.755 ### ### 994,384 375,379 16.3 16.3 0.0
2017-Feb-03 Fri 0.76 0.76 0.755 0.755 ### ### ###
2017-Feb-02 Thu 0.76 ### 0.755 0.755 ### ### ###
2017-Feb-01 Wed 0.755 ### 0.755 0.755 57,940 21,872 ### ### ###
2017-Jan-31 Tue 0.77 0.77 0.755 0.755 17,089 ### ### ### ###
2017-Jan-30 Mon 0.76 0.76 0.755 0.755 ### ### ###
2017-Jan-27 Fri 0.76 0.77 0.755 0.755 ### ### ###
2017-Jan-25 Wed 0.77 0.77 0.76 0.76 42,521 32,528 ### ### 0.1
2017-Jan-24 Tue 0.77 0.77 0.76 0.76 26,457 ### ### ### 0.1
2017-Jan-23 Mon 0.76 0.775 0.74 0.775 80,922 ### 87.5 87.5 0.1
2017-Jan-20 Fri ### 0.78 0.755 0.76 ### ### 0.1
2017-Jan-19 Thu 0.75 0.775 0.75 0.75 24,641 18,788 ### ### ###
2017-Jan-18 Wed 0.76 0.78 0.74 0.74 14.7 14.7 0.1
2017-Jan-17 Tue 0.74 0.76 0.74 0.76 59,588 ### 90.7 90.7 0.1
2017-Jan-16 Mon ### 0.74 ### 0.74 78.0 78.0 0.1
2017-Jan-13 Fri 0.75 0.75 ### ### 7,250 ### 18.8 18.8 0.0
2017-Jan-12 Thu 0.74 0.75 0.74 0.75 81.2 81.2 ###
2017-Jan-11 Wed 0.76 0.76 0.73 0.73 63,141 47,040 ### ### 0.1
2017-Jan-10 Tue 0.76 0.76 0.76 0.76 75.7 75.7 0.1
2017-Jan-09 Mon 0.75 0.76 0.74 0.76 ### ### 0.1
2017-Jan-06 Fri 0.745 0.75 0.745 0.75 77.8 77.8 ###
2017-Jan-05 Thu 0.76 0.76 0.75 0.75 ### ### ###
2017-Jan-04 Wed 0.75 0.77 ### 0.74 19.9 19.9 0.1
2017-Jan-03 Tue 0.75 0.77 0.75 0.77 ### ### 0.1
2016-Dec-30 Fri 0.75 0.775 ### ### 46,581 18,050 8.3 8.3 0.0
2016-Dec-29 Thu 0.74 0.76 0.74 0.76 ### ### 0.1
2016-Dec-28 Wed 0.775 0.8 ### ### ### ### 0.0
2016-Dec-23 Fri 0.76 0.77 0.76 0.77 85.4 85.4 0.1
2016-Dec-22 Thu 0.745 0.75 0.745 0.75 ### ### ###
2016-Dec-21 Wed 0.725 0.75 0.725 0.75 52,275 38,552 92.1 92.1 ###
2016-Dec-20 Tue 0.72 ### 0.72 0.72 68.2 68.2 ###
2016-Dec-19 Mon 0.72 0.73 ### ### 30.4 30.4 0.0
2016-Dec-16 Fri 0.72 0.73 0.72 0.73 ### ### 0.1
2016-Dec-15 Thu 0.71 ### 0.71 ### 81.9 81.9 0.0
2016-Dec-14 Wed 0.7 0.725 ### 0.725 ### ### ###
2016-Dec-13 Tue ### 0.7 ### ### 611,956 214,184 73.6 73.6 0.0
2016-Dec-12 Mon ### 0.7 0.685 0.685 120,450 ### ### ### 0.0
2016-Dec-09 Fri ### 0.72 ### ### ### ### 0.0
2016-Dec-08 Thu ### 0.73 0.685 0.73 94.5 94.5 0.1
2016-Dec-07 Wed ### 0.72 ### ### 301,427 ### 89.2 89.2 0.0
2016-Dec-06 Tue 0.7 ### ### ### 145,759 0 22.6 22.6 0.0
2016-Dec-05 Mon 0.71 0.71 ### 0.7 ### ### ###
2016-Dec-02 Fri 0.73 0.73 0.71 ### 151,525 ### ### ### 0.0
2016-Dec-01 Thu 0.74 0.74 0.725 0.73 ### ### 0.1
2016-Nov-30 Wed ### ### 0.73 ### ### ### 0.0
2016-Nov-29 Tue 0.755 0.775 0.74 0.775 91.4 91.4 0.1
2016-Nov-28 Mon 0.785 0.785 0.74 0.755 257,426 196,287 ### ### ###
2016-Nov-25 Fri 0.76 0.8 0.755 0.785 518,170 402,877 ### ### ###
2016-Nov-24 Thu 0.73 0.75 ### 0.73 ### ### 0.1
2016-Nov-23 Wed 0.925 0.925 0.72 0.72 ### ### ###
2016-Nov-22 Tue ### ### ### ### 21,144 0 ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 32,745 0 ### ### 0.0
2016-Nov-18 Fri ### ### 1.045 ### 83.6 83.6 0.0
2016-Nov-17 Thu ### 1.085 ### ### 51,320 27,841 ### ### 0.0
2016-Nov-16 Wed 1.025 ### ### ### ### ### 0.0
2016-Nov-15 Tue ### ### ### 1.025 40,749 0 ### ### ###
2016-Nov-14 Mon ### ### ### ### 32,973 0 81.7 81.7 0.0
2016-Nov-11 Fri 1 ### ### ### 27,156 0 80.3 80.3 0.0
2016-Nov-10 Thu ### 1 0.975 1 174,979 ### 74.0 74.0 ###
2016-Nov-09 Wed 1 1 ### ### 112,953 56,476 ### ### 0.0
2016-Nov-08 Tue ### ### ### 1 217,884 0 ### ### ###
2016-Nov-07 Mon ### 0.955 ### 0.955 43,344 ### ### ### 0.1
2016-Nov-04 Fri ### 0.955 ### ### 176,842 84,442 ### ### 0.0
2016-Nov-03 Thu 0.985 0.985 ### ### 141,349 ### 18.8 18.8 0.0
2016-Nov-02 Wed ### ### ### 1 19.8 19.8 ###
2016-Nov-01 Tue 1 ### 1 ### 404,041 202,020 ### ### 0.0
2016-Oct-31 Mon ### ### 1 1 221,087 110,543 ### ### ###
2016-Oct-28 Fri ### 1.075 ### ### 72.2 72.2 0.0
2016-Oct-27 Thu ### ### 1.055 ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 88,949 0 25.4 25.4 0.0
2016-Oct-25 Tue ### ### ### ### 145,424 0 14.2 14.2 0.0
2016-Oct-24 Mon ### 1.155 ### ### 490,980 283,540 ### ### 0.0
2016-Oct-21 Fri ### 1.075 ### ### 81.0 81.0 0.0
2016-Oct-20 Thu ### ### ### ### 107,548 0 66.6 66.6 0.0
2016-Oct-19 Wed 1.025 ### 1.025 1.045 134,247 ### 83.6 83.6 0.1
2016-Oct-18 Tue ### ### ### 1.025 316,559 0 79.8 79.8 ###
2016-Oct-17 Mon ### ### ### ### 33.6 33.6 0.0
2016-Oct-14 Fri ### ### ### ### 42,670 0 ### ### 0.0
2016-Oct-13 Thu ### ### 1 ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 88.2 88.2 0.0
2016-Oct-11 Tue ### ### ### 1 684,741 0 89.5 89.5 ###
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 29,470 0 78.9 78.9 0.0
2016-Oct-06 Thu ### ### ### 0.975 146,275 0 30.5 30.5 ###
2016-Oct-05 Wed 0.945 ### ### ### 237,250 0 ### ### 0.0
2016-Oct-04 Tue ### 0.945 ### ### 30,288 ### ### ### 0.0
2016-Oct-03 Mon ### ### ### ### ### ### 0.0
2016-Sep-30 Fri ### ### 0.885 ### 19.9 19.9 0.0
2016-Sep-29 Thu ### 0.955 ### ### ### ### 0.0
2016-Sep-28 Wed ### 0.955 ### 0.955 ### ### 0.1
2016-Sep-27 Tue ### ### ### ### 74.5 74.5 0.0
2016-Sep-26 Mon 0.87 ### 0.87 ### 156,678 68,154 94.5 94.5 0.0
2016-Sep-23 Fri 0.87 0.875 0.86 0.87 63.4 63.4 0.1
2016-Sep-22 Thu 0.86 0.87 0.85 0.87 78.8 78.8 0.1
2016-Sep-21 Wed ### ### ### ### 191,840 0 9.8 9.8 0.0
2016-Sep-20 Tue 0.945 ### ### ### ### ### 0.0
2016-Sep-19 Mon ### ### ### ### 18.4 18.4 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### 0.955 ### ### 719,345 343,487 89.3 89.3 0.0
2016-Sep-14 Wed ### ### ### ### 272,923 0 73.9 73.9 0.0
2016-Sep-13 Tue 0.85 ### 0.845 ### 97.7 97.7 0.0
2016-Sep-12 Mon 0.86 0.86 0.825 0.825 198,973 ### ### ### 0.1
2016-Sep-09 Fri 0.86 0.89 0.85 0.855 320,581 ### ### ### ###
2016-Sep-08 Thu 0.85 ### 0.85 0.86 82.6 82.6 ###
2016-Sep-07 Wed ### 0.84 0.79 0.84 94.9 94.9 ###
2016-Sep-06 Tue 0.775 0.78 0.775 0.775 ### ### 0.1
2016-Sep-05 Mon 0.785 0.8 0.775 0.775 339,920 267,687 21.3 21.3 0.1
2016-Sep-02 Fri 0.78 0.78 0.78 0.78 179,444 ### 71.9 71.9 0.1
2016-Sep-01 Thu 0.77 ### 0.77 0.775 77.5 77.5 0.1
2016-Aug-31 Wed 0.78 ### ### 0.775 56,782 0 ### ### 0.1
2016-Aug-30 Tue 0.785 0.81 ### ### 13.9 13.9 0.0
2016-Aug-29 Mon ### ### ### ### 624,543 0 97.9 97.9 0.0
2016-Aug-26 Fri 0.7 0.7 ### ### ### ### 0.0
2016-Aug-25 Thu 0.7 0.7 0.7 0.7 26,825 18,777 73.9 73.9 ###
2016-Aug-24 Wed 0.7 ### 0.7 ### 87.1 87.1 0.0
2016-Aug-23 Tue 0.7 0.7 0.7 0.7 30,029 21,020 ### ### ###
2016-Aug-22 Mon 0.7 0.7 ### ### 112,879 ### ### ### 0.0
2016-Aug-19 Fri 0.7 ### ### ### 147,089 0 24.1 24.1 0.0
2016-Aug-18 Thu 0.7 0.7 0.7 0.7 60,247 42,172 70.2 70.2 ###
2016-Aug-17 Wed 0.7 ### 0.7 ### 45,049 ### 74.7 74.7 0.0
2016-Aug-16 Tue 0.7 0.7 ### ### 58,757 ### ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 7,984 0 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### ### ### 0.0
2016-Aug-11 Thu ### ### ### ### 2,928 0 67.2 67.2 0.0
2016-Aug-10 Wed 0.71 0.71 ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon 0.71 0.74 ### 0.73 89.9 89.9 0.1
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### ### ### 0.0
2016-Aug-02 Tue 0.7 0.7 ### ### 39.6 39.6 0.0
2016-Aug-01 Mon 0.73 0.73 ### ### ### ### 0.0
2016-Jul-29 Fri 0.73 ### 0.71 0.72 ### ### ###
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed 0.73 0.75 ### ### ### ### 0.0
2016-Jul-26 Tue ### 0.745 ### 0.72 93.6 93.6 ###
2016-Jul-25 Mon ### 0.685 ### 0.685 79.3 79.3 0.0
2016-Jul-22 Fri ### 0.685 ### ### ### ### 0.0
2016-Jul-21 Thu ### 0.685 ### ### 158,528 ### 85.1 85.1 0.0
2016-Jul-20 Wed ### ### ### ### 147,988 0 93.0 93.0 0.0
2016-Jul-19 Tue ### ### ### ### 85.0 85.0 0.0
2016-Jul-18 Mon ### 0.625 ### ### 64.6 64.6 0.0
2016-Jul-15 Fri 0.625 ### ### 0.625 100,859 0 ### ### 0.0
2016-Jul-14 Thu ### ### ### ### ### ### 0.0
2016-Jul-13 Wed ### 0.645 ### ### ### ### 0.0
2016-Jul-12 Tue ### 0.645 ### ### 51,222 ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### ### ### 0.0
2016-Jul-08 Fri ### ### ### ### 62,147 0 ### ### 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### 0.59 ### 21.4 21.4 0.0
2016-Jul-05 Tue 0.59 ### 0.575 ### 1,031,144 296,453 ### ### 0.0
2016-Jul-04 Mon 0.525 ### 0.525 ### ### ### 0.0
2016-Jul-01 Fri 0.52 ### 0.52 0.53 ### ### 0.0
2016-Jun-30 Thu 0.52 0.53 0.52 0.52 64.8 64.8 0.0
2016-Jun-29 Wed 0.52 0.52 0.52 0.52 81,871 42,572 ### ### 0.0
2016-Jun-28 Tue 0.52 0.52 0.52 0.52 19,455 ### 70.6 70.6 0.0
2016-Jun-27 Mon 0.5 0.52 0.5 0.52 56,186 28,654 ### ### 0.0
2016-Jun-24 Fri 0.53 ### 0.48 ### 14.8 14.8 0.0
2016-May-26 Thu 0.525 0.525 0.525 0.525 0 0.0
2016-May-25 Wed 0.525 0.525 0.525 0.525 68.9 68.9 0.0
2016-May-24 Tue 0.54 0.54 0.53 0.53 18.4 18.4 0.0
2016-May-23 Mon 0.54 0.55 0.54 0.54 21,346 ### ### ### 0.0
2016-May-20 Fri 0.53 0.55 0.53 0.55 ### ### ###
2016-May-19 Thu 0.55 0.55 ### ### 116,925 32,154 20.4 20.4 0.0
2016-May-18 Wed 0.53 0.55 0.53 0.55 91.8 91.8 ###
2016-May-17 Tue 0.55 0.55 0.54 0.54 38,454 20,957 19.0 19.0 0.0
2016-May-16 Mon 0.54 0.55 ### 0.55 85.9 85.9 ###
2016-May-13 Fri 0.525 ### ### 0.53 80.5 80.5 0.0
2016-May-12 Thu 0.525 0.53 0.525 0.525 66.8 66.8 0.0
2016-May-11 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2016-May-10 Tue 0.51 0.53 ### ### 604,040 160,070 30.2 30.2 0.0
2016-May-09 Mon 0.48 ### 0.48 ### ### ### 0.0
2016-May-06 Fri 0.48 0.48 0.47 0.47 210,027 ### 13.6 13.6 ###
2016-May-05 Thu 0.48 0.48 0.48 0.48 18,252 ### ### ### 0.0
2016-May-04 Wed 0.48 0.48 ### 0.48 105,748 25,379 ### ### 0.0
2016-May-03 Tue 0.47 ### 0.46 ### 308,959 ### ### ### 0.0
2016-May-02 Mon 0.475 0.475 0.46 0.47 25.8 25.8 ###
2016-Apr-29 Fri 0.455 0.46 0.45 0.46 167,371 76,153 74.6 74.6 0.0
2016-Apr-28 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2016-Apr-27 Wed 0.455 0.46 0.45 0.46 140,440 ### 82.9 82.9 0.0
2016-Apr-26 Tue 0.46 0.46 0.45 0.46 17,727 ### 74.5 74.5 0.0
2016-Apr-22 Fri 0.45 0.45 0.445 0.445 26.5 26.5 ###
2016-Apr-21 Thu 0.45 0.45 0.45 0.45 19,723 8,875 ### ### 0.0
2016-Apr-20 Wed 0.46 0.46 0.45 0.45 47,043 ### ### ### 0.0
2016-Apr-19 Tue ### ### 0.45 0.45 29,482 ### 14.8 14.8 0.0
2016-Apr-18 Mon 0.455 0.46 0.45 0.46 106,243 48,340 78.9 78.9 0.0
2016-Apr-15 Fri 0.46 0.46 0.45 0.46 65.7 65.7 0.0
2016-Apr-14 Thu 0.475 0.475 0.455 0.455 8.5 8.5 0.0
2016-Apr-13 Wed 0.475 0.475 0.47 0.475 ### ### ###
2016-Apr-12 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Apr-11 Mon 0.49 0.49 0.49 0.49 12,157 5,956 70.5 70.5 ###
2016-Apr-08 Fri 0.485 0.49 0.485 0.49 76.4 76.4 ###
2016-Apr-07 Thu 0.49 0.49 0.49 0.49 21,749 10,657 70.7 70.7 ###
2016-Apr-06 Wed ### ### 0.49 0.49 ### ### ###
2016-Apr-05 Tue 0.485 0.5 0.48 0.5 108,380 ### 91.5 91.5 0.0
2016-Apr-04 Mon 0.48 0.49 0.48 0.49 87.0 87.0 ###
2016-Apr-01 Fri 0.485 0.49 0.485 0.49 83.8 83.8 ###
2016-Mar-31 Thu 0.49 0.49 0.48 0.485 300,220 ### ### ### 0.0
2016-Mar-30 Wed 0.49 0.49 0.49 0.49 ### ### ###
2016-Mar-29 Tue 0.5 0.5 0.48 0.49 25.8 25.8 ###
2016-Mar-24 Thu 0.51 0.51 0.48 0.48 4.8 4.8 0.0
2016-Mar-23 Wed 0.52 0.525 0.5 0.52 76.4 76.4 0.0
2016-Mar-22 Tue 0.54 0.54 0.54 0.54 0 0.0
2016-Mar-21 Mon 0.53 0.55 0.51 0.54 ### ### 0.0
2016-Mar-18 Fri 0.52 0.52 0.51 0.51 19.2 19.2 ###
2016-Mar-17 Thu 0.525 0.525 ### ### 17.2 17.2 0.0
2016-Mar-16 Wed 0.53 0.53 0.53 0.53 3,773 ### 66.9 66.9 0.0
2016-Mar-15 Tue 0.54 0.54 0.52 0.53 64,870 34,381 0.0
2016-Mar-14 Mon 0.55 0.55 0.53 0.53 ### ### 0.0
2016-Mar-11 Fri ### 0.555 ### 0.55 ### ### ###
2016-Mar-10 Thu 0.53 0.55 0.525 0.53 84,945 45,657 ### ### 0.0
2016-Mar-09 Wed 0.525 0.525 0.525 0.525 0 0.0
2016-Mar-08 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2016-Mar-07 Mon 0.52 0.525 0.52 0.525 76.4 76.4 0.0
2016-Mar-04 Fri ### ### 0.51 0.52 97,640 ### ### ### 0.0
2016-Mar-03 Thu 0.53 0.53 0.53 0.53 0 0.0
2016-Mar-02 Wed 0.54 0.54 0.53 0.53 66,685 35,676 19.0 19.0 0.0
2016-Mar-01 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2016-Feb-29 Mon 0.54 0.55 ### 0.54 114,245 ### ### ### 0.0
2016-Feb-26 Fri 0.54 0.54 0.54 0.54 69.3 69.3 0.0
2016-Feb-25 Thu 0.575 0.575 0.53 0.53 3.8 3.8 0.0
2016-Feb-24 Wed 0.58 ### 0.58 0.58 76.2 76.2 ###
2016-Feb-23 Tue 0.575 0.575 0.57 0.57 28.0 28.0 ###
2016-Feb-22 Mon 0.58 0.58 0.58 0.58 66.9 66.9 ###
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu 0.59 ### 0.57 ### ### ### 0.0
2016-Feb-17 Wed 0.57 ### 0.57 ### 92.0 92.0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri 0.57 0.57 ### ### ### ### 0.0
2016-Feb-11 Thu 0.57 0.57 0.57 0.57 0 ###
2016-Feb-10 Wed 0.57 0.58 0.57 0.57 83.1 83.1 ###
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon 0.58 ### 0.58 ### 8,951 ### 88.3 88.3 0.0
2016-Feb-05 Fri 0.56 0.56 0.56 0.56 67.8 67.8 ###
2016-Feb-04 Thu 0.56 0.56 0.56 0.56 67.0 67.0 ###
2016-Feb-03 Wed 0.57 0.57 0.57 0.57 76.4 76.4 ###
2016-Feb-02 Tue 0.57 0.57 ### 0.57 30,348 8,649 ### ### ###
2016-Feb-01 Mon 0.57 0.57 0.56 0.56 21.3 21.3 ###
2016-Jan-29 Fri 0.58 0.58 0.575 0.575 25.8 25.8 ###
2016-Jan-28 Thu 0.58 0.58 0.58 0.58 0 ###
2016-Jan-27 Wed 0.58 0.58 0.58 0.58 19,349 11,222 75.6 75.6 ###
2016-Jan-25 Mon 0.58 0.58 0.58 0.58 0 ###
2016-Jan-22 Fri 0.58 0.58 0.58 0.58 0 ###
2016-Jan-21 Thu 0.58 0.58 0.57 0.58 67,147 ### ### ### ###
2016-Jan-20 Wed 0.58 0.58 0.57 0.57 ### ### ###
2016-Jan-19 Tue 0.59 ### 0.58 ### ### ### 0.0
2016-Jan-18 Mon 0.59 0.59 0.57 0.58 20.9 20.9 ###
2016-Jan-15 Fri ### ### ### ### 25,554 0 ### ### 0.0
2016-Jan-14 Thu 0.585 ### 0.58 ### 110,854 32,147 ### ### 0.0
2016-Jan-13 Wed 0.56 0.58 0.555 0.56 ### ### ###
2016-Jan-12 Tue 0.58 0.58 0.58 0.58 0 ###
2016-Jan-11 Mon 0.58 0.58 0.58 0.58 72.5 72.5 ###
2016-Jan-08 Fri 0.575 0.575 0.575 0.575 4 2 ### ### ###
2016-Jan-07 Thu 0.58 0.58 0.575 0.575 ### ### ###
2016-Jan-06 Wed 0.575 0.58 0.575 0.58 ### ### ###
2016-Jan-05 Tue 0.58 0.58 0.56 0.56 9.0 9.0 ###
2016-Jan-04 Mon 0.56 ### 0.56 0.56 68.3 68.3 ###
2015-Dec-31 Thu 0.56 0.56 0.56 0.56 73.4 73.4 ###
2015-Dec-30 Wed 0.555 0.56 0.55 0.56 ### ### ###
2015-Dec-29 Tue 0.585 0.585 0.55 0.55 4.2 4.2 ###
2015-Dec-24 Thu 0.59 0.59 0.59 0.59 250 147 69.9 69.9 0.0
2015-Dec-23 Wed 0.58 0.59 0.58 0.59 16,874 9,871 83.7 83.7 0.0
2015-Dec-22 Tue 0.58 0.58 0.55 ### 12.6 12.6 0.0
2015-Dec-21 Mon 0.575 0.585 0.575 0.585 83.3 83.3 ###
2015-Dec-18 Fri ### ### 0.57 0.58 8.8 8.8 ###
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed 0.59 0.59 0.585 0.585 ### ### ###
2015-Dec-15 Tue ### ### ### ### ### ### 0.0
2015-Dec-14 Mon ### ### 0.585 ### 62,551 ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### ### ### 0.0
2015-Dec-09 Wed ### 0.625 ### 0.625 19,050 5,953 90.4 90.4 0.0
2015-Dec-08 Tue 0.625 0.625 ### ### 20.3 20.3 0.0
2015-Dec-07 Mon ### ### ### ### 25,570 0 89.2 89.2 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu 0.645 0.645 ### ### ### ### 0.0
2015-Dec-02 Wed 0.645 0.645 ### ### 11,250 3,628 30.6 30.6 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 20,675 0 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### 4,340 0 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 56,850 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 91.7 91.7 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### ### ### 0.0
2015-Nov-18 Wed ### ### ### ### 6,923 0 ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### 0.59 0.59 11.3 11.3 0.0
2015-Nov-13 Fri ### ### ### ### 28.8 28.8 0.0
2015-Nov-12 Thu ### ### ### ### 45,145 0 ### ### 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### 24,289 0 86.6 86.6 0.0
2015-Nov-04 Wed ### ### ### ### ### ### 0.0
2015-Nov-03 Tue ### ### ### ### 9,829 0 ### ### 0.0
2015-Nov-02 Mon 0.59 ### 0.58 ### 87.7 87.7 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu 0.59 ### 0.585 ### 88.1 88.1 0.0
2015-Oct-28 Wed 0.58 0.58 0.575 0.575 ### ### ###
2015-Oct-27 Tue 0.59 0.59 0.59 0.59 74.0 74.0 0.0
2015-Oct-26 Mon ### ### 0.59 ### 21,257 6,270 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 50,584 0 ### ### 0.0
2015-Oct-22 Thu ### ### ### ### 57,575 0 ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue 0.57 0.57 0.57 0.57 74.0 74.0 ###
2015-Oct-19 Mon 0.575 0.59 0.57 0.57 16,787 ### ### ### ###
2015-Oct-16 Fri 0.575 ### 0.57 0.57 154,925 44,153 ### ### ###
2015-Oct-15 Thu 0.57 0.58 0.55 0.575 74.5 74.5 ###
2015-Oct-14 Wed 0.575 0.575 0.56 0.56 13.6 13.6 ###
2015-Oct-13 Tue 0.575 0.575 0.575 0.575 ### ### ###
2015-Oct-12 Mon 0.58 0.58 0.58 0.58 49,550 ### ### ### ###
2015-Oct-09 Fri 0.585 0.59 0.58 0.58 136,450 79,823 20.2 20.2 ###
2015-Oct-08 Thu 0.585 0.585 0.585 0.585 0 ###
2015-Oct-07 Wed 0.585 0.585 0.585 0.585 0 ###
2015-Oct-06 Tue 0.585 0.585 0.585 0.585 76.8 76.8 ###
2015-Oct-05 Mon 0.59 ### 0.585 0.585 60,550 ### 17.5 17.5 ###
2015-Oct-02 Fri 0.59 0.59 0.59 0.59 0 0.0
2015-Oct-01 Thu 0.59 0.59 0.58 0.59 64.1 64.1 0.0
2015-Sep-30 Wed 0.58 0.58 0.58 0.58 0 ###
2015-Sep-29 Tue 0.59 0.59 0.58 0.58 24.7 24.7 ###
2015-Sep-28 Mon ### ### ### ### 49,687 0 ### ### 0.0
2015-Sep-25 Fri 0.585 ### 0.585 ### 83.3 83.3 0.0
2015-Sep-24 Thu 0.59 ### 0.585 0.585 57,284 16,755 ### ### ###
2015-Sep-23 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 4,250 0 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu 0.59 0.59 0.59 0.59 0 0.0
2015-Sep-16 Wed ### ### 0.59 0.59 ### ### 0.0
2015-Sep-15 Tue 0.585 0.585 0.585 0.585 77.0 77.0 ###
2015-Sep-14 Mon ### ### ### ### 54 0 ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 83,557 0 ### ### 0.0
2015-Sep-09 Wed 0.57 ### 0.57 ### 14,422 ### 90.7 90.7 0.0
2015-Sep-08 Tue ### ### 0.57 0.57 ### ### ###
2015-Sep-07 Mon 0.575 ### 0.575 ### 98.3 98.3 0.0
2015-Sep-04 Fri 0.55 0.575 0.55 0.575 131,720 ### 93.3 93.3 ###
2015-Sep-03 Thu 0.55 0.55 0.55 0.55 27,950 15,372 81.1 81.1 ###
2015-Sep-02 Wed 0.55 0.55 0.55 0.55 58,070 ### ### ### ###
2015-Sep-01 Tue 0.55 0.55 0.55 0.55 35,052 19,278 ### ### ###
2015-Aug-31 Mon 0.53 0.55 0.53 0.55 105,878 57,174 ### ### ###
2015-Aug-28 Fri 0.52 0.53 0.52 0.53 83.1 83.1 0.0
2015-Aug-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Aug-26 Wed 0.475 0.5 0.475 0.5 ### ### 0.0
2015-Aug-25 Tue 0.51 0.51 0.46 ### ### ### 0.0
2015-Aug-24 Mon 0.52 0.52 0.51 0.51 ### ### ###
2015-Aug-21 Fri 0.54 0.54 0.52 0.52 ### ### 0.0
2015-Aug-20 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2015-Aug-19 Wed 0.545 0.57 0.545 0.55 78.4 78.4 ###
2015-Aug-18 Tue 0.56 0.56 0.545 0.545 16.6 16.6 0.0
2015-Aug-17 Mon 0.59 0.59 0.59 0.59 76.1 76.1 0.0
2015-Aug-14 Fri 0.56 0.59 0.56 0.59 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 18:23:34 thru 2025-05-08 18:23:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000