Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-May-07 07:23:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for SDL    Limits Next Section


Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code SDL
Listing Name SUNDANCE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUNDANCE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDL6


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 491,049,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (SDL) SUNDANCE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Nov-02 Wed ### 0.42 ### ### 68.4 68.4 0.0
2011-Nov-01 Tue 0.43 0.43 0.42 0.42 ### ### ###
2011-Oct-31 Mon 0.43 ### 0.425 ### 18,011,053 3,827,348 82.7 82.7 0.0
2011-Oct-28 Fri 0.44 0.44 0.43 ### ### ### 0.0
2011-Oct-27 Thu 0.43 0.44 0.43 0.44 ### ### ###
2011-Oct-26 Wed 0.43 ### 0.425 0.43 12,207,985 ### 65.0 65.0 ###
2011-Oct-25 Tue ### 0.44 0.43 0.43 31.3 31.3 ###
2011-Oct-24 Mon 0.44 0.44 0.43 0.44 ### ### ###
2011-Oct-21 Fri ### 0.445 ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### 0.445 ### ### 10,098,246 2,246,859 ### ### 0.0
2011-Oct-19 Wed 0.445 0.45 ### ### 13,344,025 ### 16.5 16.5 0.0
2011-Oct-18 Tue 0.445 0.45 0.43 0.44 16,911,256 7,440,952 30.4 30.4 ###
2011-Oct-17 Mon 0.445 0.46 0.445 0.455 ### ### 0.0
2011-Oct-14 Fri 0.44 0.455 ### 0.445 32,316,056 ### ### ### ###
2011-Oct-13 Thu 0.44 0.44 0.43 ### 10,306,888 ### ### ### 0.0
2011-Oct-12 Wed ### ### 0.425 ### 17,299,281 ### ### ### 0.0
2011-Oct-11 Tue 0.42 ### ### 0.43 ### ### ###
2011-Oct-10 Mon 0.44 0.445 0.425 ### 32,743,658 ### ### ### 0.0
2011-Oct-07 Fri 0.445 0.45 0.43 0.44 40,212,422 ### ### ### ###
2011-Oct-06 Thu 0.46 0.46 0.445 0.455 ### ### 0.0
2011-Oct-05 Wed ### 0.47 0.45 0.46 ### ### 0.0
2011-Oct-04 Tue 0.48 ### 0.45 0.455 90,518,285 ### 6.6 6.6 0.0
2011-Oct-03 Mon 0.43 0.43 0.43 0.43 0 ###
2011-Sep-30 Fri ### 0.43 ### 0.43 44,241,229 ### ### ### ###
2011-Sep-29 Thu ### 0.425 ### 0.41 33,653,683 ### ### ### ###
2011-Sep-28 Wed 0.42 0.44 0.4 0.43 86.5 86.5 ###
2011-Sep-27 Tue 0.41 0.42 ### ### 71.5 71.5 0.0
2011-Sep-26 Mon 0.41 0.42 ### ### 39,569,777 8,309,653 ### ### 0.0
2011-Sep-23 Fri 0.385 0.42 0.375 ### 90.9 90.9 0.0
2011-Sep-22 Thu 0.425 0.43 ### ### 13.9 13.9 0.0
2011-Sep-21 Wed 0.445 0.455 ### 0.44 27.9 27.9 ###
2011-Sep-20 Tue ### 0.455 0.425 0.445 89.5 89.5 ###
2011-Sep-19 Mon 0.455 0.455 ### 0.445 23.7 23.7 ###
2011-Sep-16 Fri 0.44 0.46 0.44 0.46 ### ### 0.0
2011-Sep-15 Thu ### 0.44 ### 0.43 ### ### ###
2011-Sep-14 Wed ### 0.42 ### ### 54,347,289 ### 4.7 4.7 0.0
2011-Sep-13 Tue 0.41 ### 0.355 0.4 169,092,651 30,013,945 16.7 16.7 0.0
2011-Sep-12 Mon 0.45 0.455 0.445 0.445 9,682,682 ### ### ### ###
2011-Sep-09 Fri 0.46 ### 0.455 0.455 4,943,178 1,124,572 19.6 19.6 0.0
2011-Sep-08 Thu ### 0.47 0.46 0.46 27.4 27.4 0.0
2011-Sep-07 Wed 0.46 0.47 0.46 ### 10,977,578 5,104,573 70.1 70.1 0.0
2011-Sep-06 Tue 0.455 0.46 0.45 0.455 76.5 76.5 0.0
2011-Sep-05 Mon ### ### 0.455 0.46 9,701,356 2,207,058 ### ### 0.0
2011-Sep-02 Fri 0.475 0.48 0.47 0.475 ### ### ###
2011-Sep-01 Thu 0.475 0.485 0.475 0.475 ### ### ###
2011-Aug-31 Wed ### 0.475 0.455 0.475 80.2 80.2 ###
2011-Aug-30 Tue 0.47 0.475 0.455 ### 27.2 27.2 0.0
2011-Aug-29 Mon ### 0.47 ### 0.47 18,284,747 ### 69.1 69.1 ###
2011-Aug-26 Fri 0.46 ### 0.45 0.46 70.4 70.4 0.0
2011-Aug-25 Thu ### ### 0.455 ### 10,337,541 ### ### ### 0.0
2011-Aug-24 Wed 0.46 0.46 0.45 0.46 16,722,242 7,608,620 78.0 78.0 0.0
2011-Aug-23 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2011-Aug-22 Mon 0.45 0.455 ### 0.44 ### ### ###
2011-Aug-19 Fri 0.445 0.46 0.445 0.45 81.6 81.6 0.0
2011-Aug-18 Thu 0.475 0.48 0.46 ### 26.1 26.1 0.0
2011-Aug-17 Wed 0.47 0.48 ### 0.47 15,561,377 ### ### ### ###
2011-Aug-16 Tue 0.48 0.48 ### 0.47 20,835,274 ### ### ### ###
2011-Aug-15 Mon 0.47 0.485 ### 0.475 ### ### ###
2011-Aug-12 Fri 0.46 ### 0.46 ### 72.6 72.6 0.0
2011-Aug-11 Thu 0.44 0.46 0.43 0.45 32,485,971 14,456,257 ### ### 0.0
2011-Aug-10 Wed 0.47 0.475 0.45 0.455 16.6 16.6 0.0
2011-Aug-09 Tue 0.44 0.445 0.4 0.44 ### ### ###
2011-Aug-08 Mon 0.45 0.47 0.44 0.455 54,115,870 24,622,720 ### ### 0.0
2011-Aug-05 Fri 0.47 0.475 0.45 0.46 ### ### 0.0
2011-Aug-04 Thu ### ### 0.5 ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### 0.52 ### ### 15,146,378 3,938,058 74.8 74.8 0.0
2011-Aug-01 Mon 0.525 0.53 0.52 0.52 23,172,888 ### ### ### 0.0
2011-Jul-29 Fri 0.525 0.54 ### 0.525 50,277,021 ### 77.5 77.5 0.0
2011-Jul-28 Thu 0.52 0.53 0.51 0.525 ### ### 0.0
2011-Jul-27 Wed 0.525 0.525 0.52 0.52 14,416,442 ### ### ### 0.0
2011-Jul-26 Tue ### 0.53 ### 0.525 ### ### 0.0
2011-Jul-25 Mon 0.53 0.53 ### 0.52 ### ### 0.0
2011-Jul-22 Fri 0.54 0.54 0.525 ### 18.7 18.7 0.0
2011-Jul-21 Thu 0.52 0.54 0.52 0.52 ### ### 0.0
2011-Jul-20 Wed 0.49 ### 0.49 ### ### ### 0.0
2011-Jul-19 Tue 0.49 0.5 0.485 0.49 69,107,223 ### ### ### ###
2011-Jul-18 Mon 0.5 ### 0.46 0.49 19.1 19.1 ###
2011-Jul-15 Fri ### ### 0.385 0.4 48,004,329 ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 59,442,883 0 95.8 95.8 0.0
2011-Jul-13 Wed ### ### ### ### 45,803,274 0 96.3 96.3 0.0
2011-Jul-12 Tue 0.345 0.345 ### ### 28,432,442 ### ### ### 0.0
2011-Jul-11 Mon ### 0.355 0.345 ### 27,592,476 ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 92.7 92.7 0.0
2011-Jul-07 Thu ### ### ### ### 15,983,759 0 ### ### 0.0
2011-Jul-06 Wed ### 0.345 0.325 ### 29,388,955 ### 86.5 86.5 0.0
2011-Jul-05 Tue ### ### 0.325 0.325 12,844,084 ### ### ### ###
2011-Jul-04 Mon ### ### 0.325 ### 29,860,984 ### ### ### 0.0
2011-Jul-01 Fri ### ### ### 0.325 27,112,671 0 5.0 5.0 ###
2011-Jun-30 Thu ### ### ### ### 68.4 68.4 0.0
2011-Jun-29 Wed ### ### ### 0.325 36,008,622 0 ### ### ###
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 22,687,471 0 ### ### 0.0
2011-Jun-24 Fri 0.325 0.325 ### 0.325 22,328,176 3,628,328 68.8 68.8 ###
2011-Jun-23 Thu ### ### 0.325 ### ### ### 0.0
2011-Jun-22 Wed 0.345 ### 0.325 ### 24,814,440 4,032,346 11.3 11.3 0.0
2011-Jun-21 Tue ### 0.345 ### ### 71.0 71.0 0.0
2011-Jun-20 Mon 0.345 0.355 ### ### 27,494,073 ### 18.2 18.2 0.0
2011-Jun-17 Fri 0.355 ### 0.345 ### ### ### 0.0
2011-Jun-16 Thu 0.355 ### ### ### 22,172,649 0 ### ### 0.0
2011-Jun-15 Wed ### 0.375 0.355 ### 17,754,850 6,480,520 28.0 28.0 0.0
2011-Jun-14 Tue 0.345 ### 0.345 ### ### ### 0.0
2011-Jun-10 Fri ### 0.375 0.345 0.345 34,087,878 ### 3.9 3.9 0.0
2011-Jun-09 Thu 0.375 ### ### ### 33,165,951 0 12.0 12.0 0.0
2011-Jun-08 Wed 0.385 ### 0.375 ### 27.2 27.2 0.0
2011-Jun-07 Tue 0.375 0.385 0.375 0.385 91.0 91.0 0.0
2011-Jun-06 Mon 0.375 ### 0.375 ### ### ### 0.0
2011-Jun-03 Fri ### 0.385 0.375 ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### 0.375 0.385 39,737,474 7,450,776 ### ### 0.0
2011-Jun-01 Wed 0.4 ### ### ### 82.0 82.0 0.0
2011-May-31 Tue ### 0.4 0.385 ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 97.7 97.7 0.0
2011-May-27 Fri ### ### 0.355 ### ### ### 0.0
2011-May-26 Thu ### ### 0.345 ### 29,367,586 ### 86.3 86.3 0.0
2011-May-25 Wed ### 0.355 ### 0.345 32.2 32.2 0.0
2011-May-24 Tue ### ### 0.345 ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 18,342,051 0 21.7 21.7 0.0
2011-May-20 Fri ### 0.375 ### ### ### ### 0.0
2011-May-19 Thu 0.375 0.385 ### 0.375 ### ### ###
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### 0.355 ### 0.345 13,129,589 ### 22.4 22.4 0.0
2011-May-16 Mon ### 0.355 0.345 ### 16,247,957 5,686,784 78.4 78.4 0.0
2011-May-13 Fri 0.355 ### 0.355 ### 25,855,459 4,589,343 83.3 83.3 0.0
2011-May-12 Thu ### 0.355 ### 0.345 16,428,077 2,915,983 25.8 25.8 0.0
2011-May-11 Wed ### 0.375 0.355 ### 21.6 21.6 0.0
2011-May-10 Tue ### ### ### ### 29,011,824 0 28.3 28.3 0.0
2011-May-09 Mon ### 0.385 ### ### ### ### 0.0
2011-May-06 Fri ### 0.385 ### 0.375 ### ### ###
2011-May-05 Thu ### 0.385 0.345 ### 54,219,041 19,789,949 ### ### 0.0
2011-May-04 Wed ### ### ### 0.355 50,434,771 0 28.7 28.7 0.0
2011-May-03 Tue ### ### ### ### 32,124,027 0 14.5 14.5 0.0
2011-May-02 Mon ### ### ### ### ### ### 0.0
2011-Apr-29 Fri 0.4 0.4 ### 0.4 82.9 82.9 0.0
2011-Apr-28 Thu ### 0.42 0.4 ### 20,362,380 8,348,575 ### ### 0.0
2011-Apr-27 Wed 0.43 0.43 ### 0.41 25,633,072 ### 11.3 11.3 ###
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed 0.445 0.445 0.43 ### 20,385,241 8,918,542 ### ### 0.0
2011-Apr-19 Tue 0.455 0.46 0.44 0.445 23,818,256 ### ### ### ###
2011-Apr-18 Mon 0.46 ### 0.455 0.455 6,896,656 1,568,989 29.3 29.3 0.0
2011-Apr-15 Fri ### ### 0.455 0.455 8,884,743 2,021,279 16.9 16.9 0.0
2011-Apr-14 Thu 0.46 ### 0.46 ### 5,449,676 1,253,425 ### ### 0.0
2011-Apr-13 Wed 0.455 ### 0.455 0.46 ### ### 0.0
2011-Apr-12 Tue 0.475 0.48 0.455 ### ### ### 0.0
2011-Apr-11 Mon 0.485 0.485 0.475 0.485 11,686,740 ### 70.9 70.9 0.0
2011-Apr-08 Fri 0.475 0.485 0.47 0.48 ### ### 0.0
2011-Apr-07 Thu 0.49 0.49 ### 0.475 22,291,924 5,461,521 12.7 12.7 ###
2011-Apr-06 Wed 0.5 0.51 0.475 0.485 50,774,484 ### ### ### 0.0
2011-Apr-05 Tue 0.475 0.5 0.47 0.485 84.5 84.5 0.0
2011-Apr-04 Mon 0.47 0.48 ### 0.48 ### ### 0.0
2011-Apr-01 Fri ### 0.47 0.46 0.46 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 07:23:45 thru 2026-05-07 07:23:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000