Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-01 10:44:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for SDL    Limits Next Section


Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code SDL
Listing Name SUNDANCE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUNDANCE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDL6


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 491,049,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (SDL) SUNDANCE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Aug-27 Fri ### ### 0.145 ### 4,282,288 ### ### ### 0.0
2010-Aug-26 Thu ### ### 0.145 0.145 11.0 11.0 ###
2010-Aug-25 Wed ### 0.155 0.145 0.145 14,192,429 ### 15.0 15.0 ###
2010-Aug-24 Tue ### 0.155 0.145 0.145 ### ### ###
2010-Aug-23 Mon ### ### 0.145 ### 7,651,020 ### 72.8 72.8 0.0
2010-Aug-20 Fri 0.155 0.155 0.145 ### 10.9 10.9 0.0
2010-Aug-19 Thu ### 0.155 ### 0.155 8,221,857 ### 91.0 91.0 ###
2010-Aug-18 Wed ### 0.155 ### ### ### ### 0.0
2010-Aug-17 Tue ### 0.155 ### ### 6,416,044 497,243 ### ### 0.0
2010-Aug-16 Mon ### 0.155 0.145 0.155 7,350,552 1,102,582 88.6 88.6 ###
2010-Aug-13 Fri ### ### 0.145 ### ### ### 0.0
2010-Aug-12 Thu 0.145 ### 0.145 0.145 70.9 70.9 ###
2010-Aug-11 Wed 0.155 0.155 0.145 0.145 12,234,883 ### 6.0 6.0 ###
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon 0.145 0.155 0.145 ### 7,422,076 ### ### ### 0.0
2010-Aug-06 Fri ### ### 0.145 ### 4,911,276 ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### 0.145 ### 6,148,780 445,786 65.2 65.2 0.0
2010-Aug-04 Wed ### ### 0.145 0.145 4,582,029 ### 9.0 9.0 ###
2010-Aug-03 Tue ### ### 0.145 ### 69.8 69.8 0.0
2010-Aug-02 Mon ### 0.155 0.145 ### 10,371,185 1,555,677 ### ### 0.0
2010-Jul-30 Fri ### ### 0.145 0.145 8,707,655 ### 9.5 9.5 ###
2010-Jul-29 Thu 0.145 0.155 0.145 0.155 94.6 94.6 ###
2010-Jul-28 Wed 0.145 0.145 ### 0.145 66.0 66.0 ###
2010-Jul-27 Tue ### ### 0.145 ### 6,403,971 464,287 ### ### 0.0
2010-Jul-26 Mon ### ### 0.145 ### 9,018,376 ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### 0.145 ### ### ###
2010-Jul-22 Thu 0.145 ### ### 0.145 72.6 72.6 ###
2010-Jul-21 Wed 0.155 ### ### ### 1.1 1.1 0.0
2010-Jul-20 Tue ### ### 0.125 ### 99.2 99.2 0.0
2010-Jul-19 Mon ### 0.125 ### ### 65,884,323 4,117,770 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri 0.125 ### 0.125 ### 88.5 88.5 0.0
2010-Jun-17 Thu ### ### 0.125 0.125 8,065,179 504,073 ### ### 0.0
2010-Jun-16 Wed ### ### 0.125 ### 68.7 68.7 0.0
2010-Jun-15 Tue 0.125 ### 0.125 ### 93.1 93.1 0.0
2010-Jun-11 Fri 0.125 ### ### ### ### ### 0.0
2010-Jun-10 Thu 0.125 0.125 ### ### 37,246,144 2,327,884 7.2 7.2 0.0
2010-Jun-09 Wed ### ### 0.125 ### 7,864,522 ### ### ### 0.0
2010-Jun-08 Tue ### ### 0.125 ### 6,505,621 ### ### ### 0.0
2010-Jun-07 Mon ### ### 0.125 ### 11,104,927 694,057 92.4 92.4 0.0
2010-Jun-04 Fri ### ### ### ### 5,478,486 0 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 18,010,657 0 9.6 9.6 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 3,522,949 0 69.5 69.5 0.0
2010-May-28 Fri ### ### 0.125 ### ### ### 0.0
2010-May-27 Thu 0.125 ### ### 0.125 8,515,457 0 62.0 62.0 0.0
2010-May-26 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2010-May-25 Tue 0.125 ### ### 0.125 6,373,971 0 ### ### 0.0
2010-May-24 Mon ### ### 0.125 ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### 0.125 79.5 79.5 0.0
2010-May-20 Thu 0.125 ### ### ### ### ### 0.0
2010-May-19 Wed ### ### ### 0.125 ### ### 0.0
2010-May-18 Tue ### ### ### ### 9,429,579 0 15.9 15.9 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### 0.145 ### ### 4,422,541 ### ### ### 0.0
2010-May-13 Thu ### 0.145 ### ### 7,026,954 509,454 ### ### 0.0
2010-May-12 Wed ### ### ### ### 89.2 89.2 0.0
2010-May-11 Tue 0.145 0.145 ### ### 10.3 10.3 0.0
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri ### ### ### ### 77.2 77.2 0.0
2010-May-06 Thu ### ### ### ### 6,299,281 0 76.7 76.7 0.0
2010-May-05 Wed ### 0.145 ### ### 21,163,954 1,534,386 ### ### 0.0
2010-May-04 Tue ### ### 0.145 0.145 5.9 5.9 ###
2010-May-03 Mon 0.155 ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### 0.155 ### ### ### 0.0
2010-Apr-29 Thu ### ### 0.155 ### 9,029,148 699,758 77.8 77.8 0.0
2010-Apr-28 Wed ### ### 0.155 ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 12,286,549 0 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 94.7 94.7 0.0
2010-Apr-20 Tue ### ### 0.155 ### 4,816,487 373,277 70.6 70.6 0.0
2010-Apr-19 Mon ### ### 0.155 0.155 14,041,325 ### ### ### ###
2010-Apr-16 Fri ### ### 0.155 0.155 4.2 4.2 ###
2010-Apr-15 Thu 0.155 ### ### ### 89.4 89.4 0.0
2010-Apr-14 Wed ### 0.155 ### 0.155 ### ### ###
2010-Apr-13 Tue 0.155 0.155 0.145 ### 13,867,984 ### 17.3 17.3 0.0
2010-Apr-12 Mon ### 0.155 ### ### 8,058,445 624,529 67.6 67.6 0.0
2010-Apr-09 Fri 0.145 ### 0.145 ### 3,987,641 ### ### ### 0.0
2010-Apr-08 Thu 0.155 0.155 0.145 0.145 4.1 4.1 ###
2010-Apr-07 Wed ### 0.155 0.145 ### 9,208,045 ### ### ### 0.0
2010-Apr-06 Tue 0.155 0.155 0.145 ### 15,690,086 ### 12.1 12.1 0.0
2010-Apr-01 Thu 0.155 0.155 ### ### 9.5 9.5 0.0
2010-Mar-31 Wed 0.155 ### ### 0.155 23,773,287 0 72.0 72.0 ###
2010-Mar-30 Tue 0.155 0.155 ### ### 2,570,676 199,227 ### ### 0.0
2010-Mar-29 Mon ### 0.155 0.145 ### 0.0
2010-Mar-26 Fri ### 0.155 0.145 ### 8,686,152 1,302,922 ### ### 0.0
2010-Mar-25 Thu 0.155 0.155 0.145 ### 8,583,380 ### ### ### 0.0
2010-Mar-24 Wed ### 0.155 0.145 ### 13,174,656 ### ### ### 0.0
2010-Mar-23 Tue 0.155 0.155 0.145 ### ### ### 0.0
2010-Mar-22 Mon ### 0.155 0.145 0.155 11,899,756 ### ### ### ###
2010-Mar-19 Fri ### ### 0.145 ### ### ### 0.0
2010-Mar-18 Thu ### ### 0.145 0.145 10,492,725 760,722 ### ### ###
2010-Mar-17 Wed ### ### 0.145 ### 13,454,277 ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon ### ### ### ### 5.0 5.0 0.0
2010-Mar-12 Fri 0.145 ### 0.145 0.145 34,827,641 ### 70.0 70.0 ###
2010-Mar-11 Thu 0.145 ### ### 0.145 6,329,288 0 74.3 74.3 ###
2010-Mar-10 Wed ### ### ### ### 3.6 3.6 0.0
2010-Mar-09 Tue 0.145 ### ### ### 12,919,525 0 ### ### 0.0
2010-Mar-08 Mon ### 0.145 ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 2,441,321 0 ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 101,132,357 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### 0.125 ### ### ### 0.0
2010-Feb-26 Fri ### ### 0.125 ### 6,872,980 ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 18.7 18.7 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 91.2 91.2 0.0
2010-Feb-22 Mon ### ### ### ### 3,812,779 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 5,815,059 0 14.0 14.0 0.0
2010-Feb-18 Thu ### ### ### ### 5,356,950 0 ### ### 0.0
2010-Feb-17 Wed ### 0.145 ### ### 11,032,377 799,847 10.5 10.5 0.0
2010-Feb-16 Tue ### 0.145 ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 8,242,448 0 61.1 61.1 0.0
2010-Feb-10 Wed 0.125 ### ### ### 4,636,756 0 ### ### 0.0
2010-Feb-09 Tue ### 0.125 ### ### ### ### 0.0
2010-Feb-08 Mon 0.125 ### ### 0.125 6,032,378 0 71.1 71.1 0.0
2010-Feb-05 Fri 0.125 0.125 ### ### 6,045,852 ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 13.5 13.5 0.0
2010-Feb-03 Wed ### ### ### ### ### ### 0.0
2010-Feb-02 Tue ### ### ### ### 9,833,375 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### 0.145 ### ### 7,825,276 ### 80.2 80.2 0.0
2010-Jan-28 Thu ### 0.145 ### ### 2,946,047 213,588 ### ### 0.0
2010-Jan-27 Wed 0.145 0.145 ### ### 5,455,182 ### 20.5 20.5 0.0
2010-Jan-25 Mon 0.145 ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 22:44:15 thru 2024-05-01 22:44:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000