Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-May-10 04:09:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 26...

     Prev Section TOC    Company Info for SDL    Limits Next Section


Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code SDL
Listing Name SUNDANCE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUNDANCE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDL6


Maximum Price date available .. Thursday 7th May 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 491,049,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (SDL) SUNDANCE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Nov-23 Wed 0.021 0.022 0.021 0.022 93.4 93.4 ###
2005-Nov-22 Tue 0.021 0.022 0.021 0.021 74.6 74.6 ###
2005-Nov-21 Mon 0.022 0.022 0.021 0.021 ### ### ###
2005-Nov-18 Fri 0.021 0.023 0.021 0.021 ### ### ###
2005-Nov-17 Thu ### ### ### ### 5,027,026 0 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 1.1 1.1 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 1,333,875 0 ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 1,319,375 0 ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 419,250 0 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### 0.021 ### 0.021 96.0 96.0 ###
2005-Nov-01 Tue 0.021 0.021 ### ### 4.2 4.2 0.0
2005-Oct-31 Mon ### 0.021 ### 0.021 95.4 95.4 ###
2005-Oct-28 Fri ### 0.021 ### 0.021 1,478,858 15,528 ### ### ###
2005-Oct-27 Thu 0.021 0.021 ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue 0.021 0.021 ### ### 1,709,250 17,947 ### ### 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.021 0.021 0.021 0.021 70.3 70.3 ###
2005-Oct-20 Thu 0.022 0.022 0.022 0.022 ### ### ###
2005-Oct-19 Wed 0.021 0.021 0.021 0.021 ### ### ###
2005-Oct-18 Tue 0.023 0.023 0.022 0.022 ### ### ###
2005-Oct-17 Mon 0.023 0.023 0.022 0.023 70.1 70.1 ###
2005-Oct-14 Fri 0.022 0.023 0.022 0.022 631,375 ### 73.6 73.6 ###
2005-Oct-13 Thu 0.022 0.022 0.022 0.022 70.9 70.9 ###
2005-Oct-12 Wed 0.022 0.024 0.022 0.024 97.5 97.5 ###
2005-Oct-11 Tue 0.022 0.022 0.022 0.022 72.7 72.7 ###
2005-Oct-10 Mon 0.023 0.023 0.023 0.023 ### ### ###
2005-Oct-07 Fri 0.021 0.022 0.021 0.022 90.8 90.8 ###
2005-Oct-06 Thu 0.022 0.022 0.021 0.021 1,734,729 ### ### ### ###
2005-Oct-05 Wed 0.023 0.023 0.022 0.023 82.6 82.6 ###
2005-Oct-04 Tue 0.022 0.024 0.022 0.024 ### ### ###
2005-Oct-03 Mon 0.022 0.022 0.022 0.022 ### ### ###
2005-Sep-30 Fri 0.024 0.024 0.022 0.022 ### ### ###
2005-Sep-29 Thu 0.024 0.025 0.023 0.024 14,535,084 348,842 ### ### ###
2005-Sep-28 Wed 0.022 0.024 0.022 0.023 ### ### ###
2005-Sep-27 Tue 0.024 0.024 0.023 0.023 ### ### ###
2005-Sep-26 Mon 0.026 0.026 0.024 0.024 6,386,020 159,650 2.0 2.0 ###
2005-Sep-23 Fri 0.027 0.027 0.024 0.025 9,585,722 ### 2.2 2.2 ###
2005-Sep-22 Thu 0.023 ### 0.023 0.027 99.0 99.0 ###
2005-Sep-21 Wed 0.022 0.023 0.022 0.022 8,583,780 ### ### ### ###
2005-Sep-20 Tue 0.021 0.022 ### 0.022 ### ### ###
2005-Sep-19 Mon ### 0.023 ### 0.023 18,586,040 ### ### ### ###
2005-Sep-16 Fri ### ### ### ### 6,736,574 0 99.7 99.7 0.0
2005-Sep-15 Thu ### ### ### ### 59,250 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 4.4 4.4 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 2.6 2.6 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 2,160,357 0 98.0 98.0 0.0
2005-Sep-05 Mon ### ### ### ### 97.7 97.7 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 5.1 5.1 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 141,179 0 ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 8,553,444 0 3.2 3.2 0.0
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 4.6 4.6 0.0
2005-Aug-11 Thu ### ### ### ### 13,912,923 0 ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri ### ### ### ### 43,375 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 239,286 0 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 4.1 4.1 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 3.6 3.6 0.0
2005-Jul-18 Mon ### ### ### ### 1,817,750 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 4.3 4.3 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### 96.8 96.8 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 183,483 0 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 1,433,942 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 1,219,353 0 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 2.1 2.1 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 356,350 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 2,332,285 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 1,077,750 0 ### ### 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 2,331,750 0 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 1.6 1.6 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 200,357 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### 294,058 0 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 793,456 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### 206,544 0 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 167,820 0 6.3 6.3 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 5,946,178 0 99.2 99.2 0.0
2005-Apr-27 Wed ### ### ### ### 4,687,453 0 72.5 72.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-10 04:09:04 thru 2026-05-10 04:09:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000