Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jul-01 12:35:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for SDL    Limits Next Section


Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code SDL
Listing Name SUNDANCE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUNDANCE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDL6


Maximum Price date available .. Monday 30th June 2025
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 491,049,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (SDL) SUNDANCE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jan-14 Mon ### ### ### ### ### ### 0.0
2013-Jan-11 Fri 0.375 ### 0.375 0.375 ### ### ###
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon 0.375 0.375 ### ### 5,915,275 ### ### ### 0.0
2013-Jan-04 Fri 0.375 0.375 ### ### 16,933,029 3,174,942 ### ### 0.0
2013-Jan-03 Thu ### ### ### 0.375 16,942,743 0 ### ### ###
2013-Jan-02 Wed ### ### 0.375 ### ### ### 0.0
2012-Dec-31 Mon 0.355 0.375 ### ### 93.9 93.9 0.0
2012-Dec-28 Fri ### 0.325 ### ### 7,727,279 1,255,682 ### ### 0.0
2012-Dec-27 Thu ### 0.325 ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 5,328,420 0 71.1 71.1 0.0
2012-Dec-21 Fri ### 0.325 ### ### 14,529,947 ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 11,388,240 0 18.8 18.8 0.0
2012-Dec-19 Wed ### 0.325 ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 17.3 17.3 0.0
2012-Dec-17 Mon ### ### ### ### 6.0 6.0 0.0
2012-Dec-14 Fri ### ### 0.325 0.325 ### ### ###
2012-Dec-13 Thu 0.325 ### 0.325 ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 8,767,674 0 70.6 70.6 0.0
2012-Dec-11 Tue ### 0.325 ### ### 13,508,086 ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### 0.325 0.325 12,694,449 2,062,847 8.6 8.6 ###
2012-Dec-07 Fri 0.345 0.345 ### ### 15.8 15.8 0.0
2012-Dec-06 Thu 0.345 ### ### 0.345 14,962,182 0 ### ### 0.0
2012-Dec-05 Wed ### ### ### 0.345 18.6 18.6 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### 0.4 0.385 ### 21,126,141 ### 64.7 64.7 0.0
2012-Nov-29 Thu 0.385 ### 0.382 ### ### ### 0.0
2012-Nov-28 Wed 0.385 ### 0.382 0.385 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 87.4 87.4 0.0
2012-Nov-26 Mon ### ### ### ### 4,077,877 0 16.1 16.1 0.0
2012-Nov-23 Fri ### ### 0.385 0.385 5,201,386 ### ### ### 0.0
2012-Nov-22 Thu 0.385 ### ### ### 9,874,853 0 79.0 79.0 0.0
2012-Nov-21 Wed ### ### ### ### 16,910,757 0 ### ### 0.0
2012-Nov-20 Tue ### 0.385 0.375 0.375 6,112,775 2,322,854 20.8 20.8 ###
2012-Nov-19 Mon 0.375 ### 0.375 ### ### ### 0.0
2012-Nov-16 Fri 0.375 0.375 ### ### 19.8 19.8 0.0
2012-Nov-15 Thu ### 0.377 ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### 0.375 ### 0.375 ### ### ###
2012-Nov-13 Tue ### 0.375 ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 14,354,575 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### 0.355 ### 3,614,970 641,657 65.6 65.6 0.0
2012-Nov-08 Thu ### ### 0.355 ### 6,471,922 ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 10,865,182 0 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 4,008,958 0 69.5 69.5 0.0
2012-Nov-05 Mon 0.355 ### 0.355 ### ### ### 0.0
2012-Nov-02 Fri ### 0.352 0.345 ### 9,021,081 3,143,846 72.6 72.6 0.0
2012-Nov-01 Thu ### 0.355 0.345 0.345 23.6 23.6 0.0
2012-Oct-31 Wed ### 0.355 ### 0.355 11,833,459 ### 92.4 92.4 0.0
2012-Oct-30 Tue 0.345 0.345 ### ### ### ### 0.0
2012-Oct-29 Mon ### 0.355 0.345 0.345 18.3 18.3 0.0
2012-Oct-26 Fri ### 0.355 ### ### 7,356,757 1,305,824 ### ### 0.0
2012-Oct-25 Thu ### ### ### 0.355 14,437,576 0 19.0 19.0 0.0
2012-Oct-24 Wed ### ### 0.355 ### ### ### 0.0
2012-Oct-23 Tue ### ### 0.355 0.355 19.4 19.4 0.0
2012-Oct-22 Mon ### ### 0.347 ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### 0.342 0.327 ### 80.4 80.4 0.0
2012-Sep-26 Wed ### 0.352 ### ### 18,661,840 3,284,483 ### ### 0.0
2012-Sep-25 Tue 0.325 ### ### ### 6,957,186 0 86.2 86.2 0.0
2012-Sep-24 Mon ### ### ### 0.325 8,936,858 0 91.0 91.0 ###
2012-Sep-21 Fri ### ### ### ### 5,816,275 0 ### ### 0.0
2012-Sep-20 Thu ### 0.325 ### ### ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 2,643,370 0 16.2 16.2 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 4,831,380 0 84.9 84.9 0.0
2012-Sep-13 Thu ### ### ### ### 3,834,824 0 ### ### 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 3,001,420 0 ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 8,823,880 0 72.1 72.1 0.0
2012-Sep-07 Fri 0.28 ### 0.28 0.29 13,970,453 ### 88.6 88.6 ###
2012-Sep-06 Thu 0.275 0.28 0.27 0.28 80.8 80.8 ###
2012-Sep-05 Wed ### ### ### ### ### ### 0.0
2012-Sep-04 Tue ### ### ### ### 9,289,546 0 23.0 23.0 0.0
2012-Sep-03 Mon ### ### ### ### 6,604,989 0 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 7,891,575 0 72.2 72.2 0.0
2012-Aug-30 Thu ### 0.325 ### 0.325 13,815,752 2,245,059 ### ### ###
2012-Aug-29 Wed ### ### ### 0.325 2.5 2.5 ###
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon 0.375 ### 0.345 ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### 0.345 ### 0.345 84.6 84.6 0.0
2012-Jul-27 Fri ### ### ### ### 11,163,559 0 ### ### 0.0
2012-Jul-26 Thu ### ### ### ### 2,490,952 0 69.8 69.8 0.0
2012-Jul-25 Wed ### 0.322 ### ### 85.1 85.1 0.0
2012-Jul-24 Tue ### ### ### ### 6,008,752 0 ### ### 0.0
2012-Jul-23 Mon ### 0.325 ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 10.0 10.0 0.0
2012-Jul-19 Thu ### ### ### ### 93.4 93.4 0.0
2012-Jul-18 Wed ### ### 0.29 ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### 0.29 ### 9,805,349 1,421,775 ### ### 0.0
2012-Jul-13 Fri ### ### 0.29 ### 94.0 94.0 0.0
2012-Jul-12 Thu ### ### 0.28 ### 24.3 24.3 0.0
2012-Jul-11 Wed ### ### ### ### 15,111,558 0 ### ### 0.0
2012-Jul-10 Tue 0.28 ### 0.27 ### 55,177,676 7,448,986 97.5 97.5 0.0
2012-Jul-09 Mon ### ### 0.28 0.285 ### ### ###
2012-Jul-06 Fri 0.325 0.325 ### ### 26,020,659 4,228,357 4.9 4.9 0.0
2012-Jul-05 Thu ### ### 0.325 0.325 16.7 16.7 ###
2012-Jul-04 Wed ### ### 0.325 ### 9,520,073 ### 10.8 10.8 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 12,491,278 0 19.1 19.1 0.0
2012-Jun-29 Fri ### ### 0.325 ### 46,100,643 7,491,354 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed 0.345 ### ### ### 23,361,541 0 79.5 79.5 0.0
2012-Jun-26 Tue 0.345 0.355 0.345 0.345 14,758,449 5,165,457 ### ### 0.0
2012-Jun-25 Mon ### ### 0.345 ### 19,961,259 ### ### ### 0.0
2012-Jun-22 Fri 0.325 0.375 ### ### 98.3 98.3 0.0
2012-Jun-21 Thu ### ### ### ### 10.0 10.0 0.0
2012-Jun-20 Wed ### ### 0.345 ### 26,581,428 ### 13.8 13.8 0.0
2012-Jun-19 Tue ### ### ### ### 23,422,351 0 13.9 13.9 0.0
2012-Jun-18 Mon ### ### ### ### 11,294,125 0 ### ### 0.0
2012-Jun-15 Fri 0.355 ### 0.345 ### 9,369,347 ### 80.9 80.9 0.0
2012-Jun-14 Thu ### 0.355 ### ### 30,505,647 5,414,752 91.5 91.5 0.0
2012-Jun-13 Wed ### ### ### ### 63,725,086 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### 0.375 10,904,878 0 7.8 7.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-01 00:35:44 thru 2025-07-01 00:35:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000