(SDT) SHANDONG TIANYE AUSTRALIA LIMITED Daily Prices Page 4

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-Aug-11 05:57:45 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SDT) SHANDONG TIANYE AUSTRALIA LIMITED Daily Prices Page 4...

TOC Company Info for SDT Limits

Company Details for (SDT) SHANDONG TIANYE AUSTRALIA LIMITED

Listing Code	SDT
Listing Name	SHANDONG TIANYE AUSTRALIA LIMITED
GICS Sector	Food Beverage & Tobacco
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 8th August 2025
Latest price with VOLUME for SDT .. Thursday 29th July 1999

SDT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.026	###	0.0
MAX	0.5	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SDT Bottom

<< Previous 1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (SDT) SHANDONG TIANYE AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2001-Jun-18 Mon	###	###	###	###	0				0.0
2001-Jun-15 Fri	###	###	###	###	0				0.0
2001-Jun-14 Thu	###	###	###	###	0				0.0
2001-Jun-13 Wed	###	###	###	###	0				0.0
2001-Jun-12 Tue	###	###	###	###	0				0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	0				0.0
2001-Jun-07 Thu	###	###	###	###	0				0.0
2001-Jun-06 Wed	###	###	###	###	0				0.0
2001-Jun-05 Tue	###	###	###	###	0				0.0
2001-Jun-04 Mon	###	###	###	###	0				0.0
2001-Jun-01 Fri	###	###	###	###	0				0.0
2001-May-31 Thu	###	###	###	###	0				0.0
2001-May-30 Wed	###	###	###	###	0				0.0
2001-May-29 Tue	###	###	###	###	0				0.0
2001-May-28 Mon	###	###	###	###	0				0.0
2001-May-25 Fri	###	###	###	###	0				0.0
2001-May-24 Thu	###	###	###	###	0				0.0
2001-May-23 Wed	###	###	###	###	0				0.0
2001-May-22 Tue	###	###	###	###	0				0.0
2001-May-21 Mon	###	###	###	###	0				0.0
2001-May-18 Fri	###	###	###	###	0				0.0
2001-May-17 Thu	###	###	###	###	0				0.0
2001-May-16 Wed	###	###	###	###	0				0.0
2001-May-15 Tue	###	###	###	###	0				0.0
2001-May-14 Mon	###	###	###	###	0				0.0
2001-May-11 Fri	###	###	###	###	0				0.0
2001-May-10 Thu	###	###	###	###	0				0.0
2001-May-09 Wed	###	###	###	###	0				0.0
2001-May-08 Tue	###	###	###	###	0				0.0
2001-May-07 Mon	###	###	###	###	0				0.0
2001-May-04 Fri	###	###	###	###	0				0.0
2001-May-03 Thu	###	###	###	###	0				0.0
2001-May-02 Wed	###	###	###	###	0				0.0
2001-May-01 Tue	###	###	###	###	0				0.0
2001-Apr-30 Mon	###	###	###	###	0				0.0
2001-Apr-27 Fri	###	###	###	###	0				0.0
2001-Apr-26 Thu	###	###	###	###	0				0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	0				0.0
2001-Apr-23 Mon	###	###	###	###	0				0.0
2001-Apr-20 Fri	###	###	###	###	0				0.0
2001-Apr-19 Thu	###	###	###	###	0				0.0
2001-Apr-18 Wed	###	###	###	###	0				0.0
2001-Apr-17 Tue	###	###	###	###	0				0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	0				0.0
2001-Apr-11 Wed	###	###	###	###	0				0.0
2001-Apr-10 Tue	###	###	###	###	0				0.0
2001-Apr-09 Mon	###	###	###	###	0				0.0
2001-Apr-06 Fri	###	###	###	###	0				0.0
2001-Apr-05 Thu	###	###	###	###	0				0.0
2001-Apr-04 Wed	###	###	###	###	0				0.0
2001-Apr-03 Tue	###	###	###	###	0				0.0
2001-Apr-02 Mon	###	###	###	###	0				0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
1999-Jul-29 Thu	###	###	###	###			###	###	0.0
1999-Jul-27 Tue	###	###	###	###			###	###	0.0
1999-Jul-23 Fri	###	###	###	###			4.0	4.0	0.0
1999-Jul-22 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-21 Wed	###	###	###	###			72.3	72.3	0.0
1999-Jul-20 Tue	###	###	###	###			###	###	0.0
1999-Jul-19 Mon	###	###	###	###			65.9	65.9	0.0
1999-Jul-15 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-14 Wed	###	###	###	###			###	###	0.0
1999-Jul-12 Mon	###	###	###	###			65.7	65.7	0.0
1999-Jul-07 Wed	###	###	###	###			73.0	73.0	0.0
1999-Jul-06 Tue	###	###	###	###	172,188	0	###	###	0.0
1999-Jul-05 Mon	###	###	###	###			###	###	0.0
1999-Jul-02 Fri	###	###	###	###			###	###	0.0
1999-Jul-01 Thu	###	###	###	###	26,250	0	67.4	67.4	0.0
1999-Jun-30 Wed	###	###	###	###			###	###	0.0
1999-Jun-29 Tue	###	###	0.028	0.028	403,250	5,645	###	###	###
1999-Jun-28 Mon	###	###	###	###	318,250	0	###	###	0.0
1999-Jun-25 Fri	0.028	###	0.028	###	351,424	###	###	###	0.0
1999-Jun-24 Thu	0.026	0.028	0.026	0.028			96.9	96.9	###
1999-Jun-23 Wed	###	###	0.027	0.027			0.7	0.7	###
1999-Jun-22 Tue	###	###	###	###			11.4	11.4	0.0
1999-Jun-21 Mon	###	###	###	###	166,474	0	###	###	0.0
1999-Jun-17 Thu	###	###	###	###	48,250	0	70.3	70.3	0.0
1999-Jun-16 Wed	###	###	###	###			###	###	0.0
1999-Jun-15 Tue	###	###	###	###			###	###	0.0
1999-Jun-11 Fri	###	###	###	###			###	###	0.0
1999-Jun-10 Thu	###	###	###	###	103,750	0	75.3	75.3	0.0
1999-Jun-09 Wed	###	###	###	###	286,250	0	###	###	0.0
1999-Jun-07 Mon	###	###	###	###			74.8	74.8	0.0
1999-Jun-04 Fri	###	###	###	###			71.6	71.6	0.0
1999-Jun-03 Thu	###	###	###	###	106,987	0	11.6	11.6	0.0
1999-Jun-02 Wed	###	###	###	###	197,250	0	###	###	0.0
1999-Jun-01 Tue	###	###	###	###	54,250	0	10.7	10.7	0.0
1999-May-31 Mon	###	###	###	###			15.2	15.2	0.0
1999-May-28 Fri	###	###	###	###	100,250	0	###	###	0.0
1999-May-27 Thu	###	###	###	###	318,750	0	79.8	79.8	0.0
1999-May-26 Wed	###	###	###	###	119,250	0	88.1	88.1	0.0
1999-May-25 Tue	###	###	###	###	53,750	0	72.3	72.3	0.0
1999-May-24 Mon	###	###	###	###			74.7	74.7	0.0
1999-May-20 Thu	###	###	###	###			###	###	0.0
1999-May-19 Wed	###	###	###	###	50,971	0	###	###	0.0
1999-May-17 Mon	###	###	###	###	22,750	0	###	###	0.0
1999-May-14 Fri	###	###	###	###	575,150	0	67.0	67.0	0.0
1999-May-13 Thu	###	###	###	###			67.3	67.3	0.0
1999-May-12 Wed	###	###	###	###			67.3	67.3	0.0
1999-May-11 Tue	###	###	###	###			###	###	0.0
1999-May-10 Mon	###	###	###	###			74.9	74.9	0.0
1999-May-07 Fri	###	###	###	###			###	###	0.0
1999-May-04 Tue	###	###	###	###	112,850	0	###	###	0.0
1999-May-03 Mon	###	###	###	###			###	###	0.0
1999-Apr-30 Fri	0.042	0.042	###	###	233,150	###	4.7	4.7	0.0
1999-Apr-29 Thu	0.042	0.044	0.042	0.044			93.4	93.4	###
1999-Apr-28 Wed	0.046	0.046	0.042	0.042			3.0	3.0	###
1999-Apr-27 Tue	0.047	0.047	0.046	0.046			16.4	16.4	###
1999-Apr-26 Mon	0.046	0.046	0.046	0.046	93,750	###	###	###	###
1999-Apr-23 Fri	0.046	0.046	0.046	0.046			73.9	73.9	###
1999-Apr-22 Thu	0.045	0.047	0.045	0.047			###	###	###
1999-Apr-21 Wed	0.042	0.042	0.041	0.041			###	###	0.0
1999-Apr-20 Tue	0.041	0.042	0.041	0.042			87.2	87.2	###
1999-Apr-19 Mon	0.045	0.045	###	###	778,750	17,521	###	###	0.0
1999-Apr-16 Fri	0.042	0.047	0.042	0.047			96.7	96.7	###
1999-Apr-15 Thu	###	###	###	###			###	###	0.0
1999-Apr-14 Wed	###	###	###	###			###	###	0.0
1999-Apr-13 Tue	###	###	###	###			69.6	69.6	0.0
1999-Apr-12 Mon	###	###	###	###			76.5	76.5	0.0
1999-Apr-09 Fri	###	###	###	###	518,550	0	###	###	0.0
1999-Apr-08 Thu	###	###	###	###			3.0	3.0	0.0
1999-Apr-07 Wed	###	###	###	###			###	###	0.0
1999-Apr-06 Tue	###	###	###	###			98.3	98.3	0.0
1999-Mar-31 Wed	###	###	###	###			###	###	0.0
1999-Mar-30 Tue	###	###	###	###			1.7	1.7	0.0
1999-Mar-29 Mon	###	###	###	###			###	###	0.0
1999-Mar-26 Fri	###	###	###	###			69.6	69.6	0.0
1999-Mar-25 Thu	0.043	0.043	0.041	0.041			4.5	4.5	0.0
1999-Mar-24 Wed	0.041	0.041	###	###			###	###	0.0
1999-Mar-23 Tue	###	0.042	###	0.042	326,882	###	95.9	95.9	###
1999-Mar-22 Mon	###	###	###	###	255,526	0	###	###	0.0
1999-Mar-19 Fri	###	0.042	###	###			70.8	70.8	0.0
1999-Mar-16 Tue	0.041	0.041	###	###			17.7	17.7	0.0
1999-Mar-15 Mon	###	0.043	###	0.041			###	###	0.0
1999-Mar-12 Fri	0.043	0.043	0.043	0.043			###	###	###
1999-Mar-08 Mon	0.042	0.042	###	###	212,922	4,471	6.1	6.1	0.0
1999-Mar-05 Fri	###	0.042	###	0.042	110,028	###	94.5	94.5	###
1999-Mar-04 Thu	###	###	###	###			77.2	77.2	0.0
1999-Mar-02 Tue	###	###	###	###	46,750	0	76.8	76.8	0.0
1999-Mar-01 Mon	0.041	0.042	###	###			12.8	12.8	0.0
1999-Feb-26 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-25 Thu	0.042	0.042	###	###			7.5	7.5	0.0
1999-Feb-23 Tue	0.042	0.042	0.042	0.042			###	###	###
1999-Feb-17 Wed	0.042	0.042	0.041	0.041	91,025	3,777	###	###	0.0
1999-Feb-16 Tue	0.042	0.045	0.042	0.045			96.8	96.8	###
1999-Feb-11 Thu	0.045	0.045	0.045	0.045			70.5	70.5	###
1999-Feb-10 Wed	0.045	0.045	0.042	0.042			4.3	4.3	###
1999-Feb-09 Tue	0.042	0.042	0.042	0.042			###	###	###
1999-Feb-05 Fri	0.045	0.045	0.042	0.045			73.8	73.8	###
1999-Feb-04 Thu	0.043	0.043	0.042	0.042			###	###	###
1999-Feb-03 Wed	0.045	0.045	0.042	0.042			###	###	###
1999-Feb-02 Tue	0.045	0.045	0.045	0.045			75.8	75.8	###
1999-Feb-01 Mon	0.045	0.047	0.045	0.047			91.6	91.6	###
1999-Jan-29 Fri	0.045	0.045	0.042	0.042			3.5	3.5	###
1999-Jan-28 Thu	0.047	0.047	0.043	0.043			###	###	###
1999-Jan-27 Wed	0.045	0.045	0.042	0.042			2.4	2.4	###
1999-Jan-22 Fri	0.045	0.045	0.045	0.045			70.6	70.6	###
1999-Jan-21 Thu	0.045	0.045	0.045	0.045			###	###	###
1999-Jan-20 Wed	0.045	0.045	0.045	0.045			70.5	70.5	###
1999-Jan-19 Tue	###	0.042	###	0.042			97.2	97.2	###
1999-Jan-18 Mon	###	###	###	###	18,150	0	###	###	0.0
1999-Jan-14 Thu	###	###	###	###			75.3	75.3	0.0
1999-Jan-13 Wed	###	###	###	###	176,373	0	76.5	76.5	0.0
1999-Jan-12 Tue	###	###	###	###	141,375	0	69.1	69.1	0.0
1999-Jan-11 Mon	###	###	###	###			###	###	0.0
1999-Jan-07 Thu	0.042	0.042	0.042	0.042	8,782	###	68.7	68.7	###
1999-Jan-06 Wed	0.042	0.042	0.042	0.042			69.2	69.2	###
1999-Jan-05 Tue	0.045	0.046	0.044	0.046	169,482	7,626	90.1	90.1	###
1999-Jan-04 Mon	0.045	0.045	0.045	0.045			67.9	67.9	###
1998-Dec-30 Wed	0.045	0.045	0.045	0.045			69.0	69.0	###
1998-Dec-29 Tue	0.047	0.047	0.047	0.047	10,882	###	###	###	###
1998-Dec-22 Tue	0.047	0.047	0.047	0.047			72.2	72.2	###
1998-Dec-21 Mon	0.047	0.047	0.047	0.047	28,375	###	75.6	75.6	###
1998-Dec-18 Fri	0.047	0.047	0.047	0.047			###	###	###
1998-Dec-15 Tue	0.048	0.048	0.048	0.048			###	###	###
1998-Dec-11 Fri	###	###	0.047	0.047			###	###	###
1998-Dec-10 Thu	###	###	###	###			###	###	0.0
1998-Dec-09 Wed	0.047	0.047	0.047	0.047			78.8	78.8	###
1998-Dec-08 Tue	0.049	0.049	0.048	0.048	277,350	13,451	16.0	16.0	###
1998-Dec-07 Mon	0.048	0.048	0.048	0.048	80,650	3,871	74.6	74.6	###
1998-Dec-04 Fri	0.048	0.048	0.048	0.048			###	###	###
1998-Nov-30 Mon	0.051	0.051	0.047	0.047			2.6	2.6	###
1998-Nov-27 Fri	0.051	0.051	0.051	0.051			70.4	70.4	###
1998-Nov-26 Thu	0.052	0.052	0.051	0.051			16.5	16.5	###
1998-Nov-25 Wed	0.053	0.053	0.053	0.053			###	###	###
1998-Nov-24 Tue	0.051	0.051	###	###			13.5	13.5	0.0
1998-Nov-23 Mon	###	###	0.049	###			###	###	0.0
1998-Nov-20 Fri	###	###	0.049	###			70.7	70.7	0.0
1998-Nov-19 Thu	###	###	###	###			###	###	0.0
1998-Nov-18 Wed	###	###	0.049	###			75.1	75.1	0.0
1998-Nov-17 Tue	0.052	0.054	0.052	0.054			93.9	93.9	###
1998-Nov-16 Mon	0.055	0.055	0.052	0.055			###	###	###
1998-Nov-13 Fri	###	0.055	###	0.055	776,758	###	###	###	###
1998-Nov-12 Thu	0.049	###	0.049	###			###	###	0.0
1998-Nov-11 Wed	0.049	0.049	0.049	0.049			###	###	###
1998-Nov-10 Tue	###	###	0.048	0.048			5.5	5.5	###
1998-Nov-09 Mon	0.049	###	0.049	0.049			###	###	###
1998-Nov-04 Wed	0.048	0.048	0.046	0.046			4.0	4.0	###
1998-Nov-03 Tue	0.046	###	0.046	###			98.8	98.8	0.0
1998-Nov-02 Mon	0.045	0.045	0.045	0.045			71.2	71.2	###
1998-Oct-30 Fri	0.045	0.045	0.045	0.045			66.5	66.5	###
1998-Oct-29 Thu	0.042	0.042	0.042	0.042			###	###	###
1998-Oct-28 Wed	0.042	0.042	0.042	0.042			64.3	64.3	###
1998-Oct-26 Mon	###	###	###	###			69.9	69.9	0.0
1998-Oct-23 Fri	0.042	0.042	0.042	0.042			80.1	80.1	###
1998-Oct-22 Thu	0.045	0.045	0.045	0.045			###	###	###
1998-Oct-21 Wed	0.047	0.048	0.047	0.048			88.7	88.7	###
1998-Oct-20 Tue	###	###	###	###			97.6	97.6	0.0
1998-Oct-15 Thu	###	###	###	###			###	###	0.0
1998-Oct-14 Wed	###	###	###	###			###	###	0.0
1998-Oct-13 Tue	###	###	###	###	27,275	0	###	###	0.0
1998-Oct-12 Mon	###	###	###	###			11.4	11.4	0.0
1998-Oct-09 Fri	###	###	###	###			###	###	0.0
1998-Oct-08 Thu	###	###	###	###			###	###	0.0
1998-Oct-07 Wed	0.043	0.043	0.041	0.041	669,250	###	###	###	0.0
1998-Oct-06 Tue	0.043	0.043	0.043	0.043			###	###	###
1998-Oct-05 Mon	0.043	0.044	0.041	0.044			###	###	###
1998-Oct-02 Fri	0.042	0.042	0.042	0.042			68.1	68.1	###
1998-Oct-01 Thu	0.042	0.042	0.042	0.042			70.9	70.9	###
1998-Sep-29 Tue	0.042	0.042	0.042	0.042			70.6	70.6	###
1998-Sep-28 Mon	0.045	0.045	0.045	0.045			72.9	72.9	###
1998-Sep-25 Fri	0.045	0.045	0.042	0.042	120,349	###	3.2	3.2	###
1998-Sep-24 Thu	0.047	0.047	0.045	0.045			5.2	5.2	###
1998-Sep-16 Wed	0.046	0.046	0.046	0.046			74.8	74.8	###
1998-Sep-10 Thu	0.045	0.045	0.045	0.045			###	###	###
1998-Sep-08 Tue	0.045	0.045	0.045	0.045			###	###	###
1998-Sep-07 Mon	0.041	0.045	0.041	0.045			###	###	###
1998-Sep-04 Fri	0.044	0.045	0.041	0.045			###	###	###
1998-Sep-03 Thu	0.045	0.045	0.045	0.045			75.9	75.9	###
1998-Sep-01 Tue	###	###	###	###			###	###	0.0
1998-Aug-28 Fri	0.049	0.049	0.049	0.049			###	###	###
1998-Aug-27 Thu	###	###	###	###			###	###	0.0
1998-Aug-26 Wed	###	###	###	###			84.8	84.8	0.0
1998-Aug-25 Tue	###	0.055	###	###	233,385	###	###	###	0.0
1998-Aug-24 Mon	###	###	###	###			78.9	78.9	0.0
1998-Aug-21 Fri	0.055	0.055	0.055	0.055			73.1	73.1	###
1998-Aug-20 Thu	0.053	0.053	###	###			###	###	0.0
1998-Aug-19 Wed	###	###	###	###			###	###	0.0
1998-Aug-18 Tue	0.051	0.051	###	###			15.9	15.9	0.0
1998-Aug-17 Mon	0.054	0.054	0.053	0.053			###	###	###
1998-Aug-13 Thu	0.056	0.056	0.056	0.056			84.0	84.0	###
1998-Aug-12 Wed	0.057	0.057	0.056	0.056			17.0	17.0	###
1998-Aug-11 Tue	0.057	###	0.057	###			97.5	97.5	0.0
1998-Aug-10 Mon	0.058	0.058	0.057	0.057			###	###	0.0
1998-Aug-07 Fri	0.057	0.057	0.057	0.057			81.0	81.0	0.0
1998-Aug-06 Thu	0.058	0.058	0.057	0.057			29.1	29.1	0.0
1998-Aug-05 Wed	###	###	0.058	0.058			###	###	0.0
1998-Aug-04 Tue	###	###	###	###			###	###	0.0
1998-Aug-03 Mon	###	###	###	###			6.1	6.1	0.0
1998-Jul-31 Fri	###	###	###	###			###	###	0.0
1998-Jul-30 Thu	###	###	###	###			7.8	7.8	0.0
1998-Jul-29 Wed	###	###	###	###			###	###	0.0
1998-Jul-28 Tue	###	###	###	###	91,840	0	4.0	4.0	0.0
1998-Jul-27 Mon	###	###	###	###			###	###	0.0
1998-Jul-24 Fri	###	###	###	###			###	###	0.0
1998-Jul-23 Thu	###	###	###	###			###	###	0.0
1998-Jul-22 Wed	###	###	###	###	862,883	0	93.0	93.0	0.0
1998-Jul-21 Tue	###	###	###	###			1.3	1.3	0.0
1998-Jul-20 Mon	###	###	###	###			###	###	0.0
1998-Jul-17 Fri	0.054	###	0.054	###			99.5	99.5	0.0
1998-Jul-16 Thu	0.051	0.051	0.051	0.051			###	###	###
1998-Jul-15 Wed	0.051	0.051	###	###			15.9	15.9	0.0
1998-Jul-14 Tue	0.051	0.051	0.051	0.051			69.0	69.0	###
1998-Jul-13 Mon	0.049	###	0.049	###	45,385	###	###	###	0.0
1998-Jul-10 Fri	###	###	0.049	0.049			18.9	18.9	###
1998-Jul-08 Wed	###	###	0.049	0.049	108,078	2,647	15.5	15.5	###
1998-Jul-07 Tue	###	0.052	###	###			###	###	0.0
1998-Jul-06 Mon	###	###	###	###	68,750	0	71.2	71.2	0.0
1998-Jul-03 Fri	0.049	###	0.048	0.048	1,288,854	###	###	###	###
1998-Jul-02 Thu	###	0.052	###	###	283,043	7,359	65.1	65.1	0.0
1998-Jul-01 Wed	###	###	###	###	18,750	0	59.8	59.8	0.0
1998-Jun-30 Tue	0.051	0.051	###	###			19.9	19.9	0.0
1998-Jun-29 Mon	###	###	0.048	0.049	1,205,123	28,922	21.5	21.5	###
1998-Jun-26 Fri	###	0.053	0.048	###			###	###	0.0
1998-Jun-25 Thu	0.056	0.057	0.051	0.051			2.0	2.0	###
1998-Jun-24 Wed	###	0.055	0.048	0.055	1,003,478	51,679	###	###	###
1998-Jun-23 Tue	###	###	###	###			76.3	76.3	0.0
1998-Jun-22 Mon	0.049	###	0.049	###			88.7	88.7	0.0
1998-Jun-19 Fri	0.055	0.055	###	###			###	###	0.0
1998-Jun-18 Thu	0.052	0.055	0.052	0.055	185,222	###	91.7	91.7	###
1998-Jun-17 Wed	###	0.055	###	0.051	262,620	7,222	85.9	85.9	###
1998-Jun-16 Tue	0.052	0.052	###	###			11.7	11.7	0.0
1998-Jun-15 Mon	0.052	0.052	0.051	0.052			###	###	###
1998-Jun-12 Fri	###	0.059	###	0.052			87.0	87.0	###
1998-Jun-11 Thu	###	###	###	###			###	###	0.0
1998-Jun-10 Wed	###	###	###	###			###	###	0.0
1998-Jun-09 Tue	###	###	###	###			###	###	0.0
1998-Jun-05 Fri	###	###	###	###			78.1	78.1	0.0
1998-Jun-04 Thu	###	###	###	###			95.7	95.7	0.0
1998-Jun-03 Wed	###	###	###	###			###	###	0.0
1998-Jun-02 Tue	0.075	0.075	###	###	644,522	###	0.7	0.7	0.0
1998-Jun-01 Mon	###	###	0.077	0.077	99,375	3,825	8.5	8.5	0.0
1998-May-29 Fri	###	###	###	###			69.2	69.2	0.0
1998-May-28 Thu	0.085	0.085	###	###			3.4	3.4	0.0
1998-May-27 Wed	0.083	0.083	0.082	0.082	64,325	###	###	###	0.0
1998-May-26 Tue	0.087	0.087	0.087	0.087	5,887	###	###	###	###
1998-May-25 Mon	###	###	0.087	###			###	###	0.0
1998-May-22 Fri	###	###	###	###	75,250	0	73.5	73.5	0.0
1998-May-21 Thu	###	###	###	###			###	###	0.0
1998-May-20 Wed	###	###	###	###	129,123	0	88.6	88.6	0.0
1998-May-19 Tue	###	###	###	###			73.2	73.2	0.0
1998-May-18 Mon	###	###	###	###			###	###	0.0
1998-May-15 Fri	0.084	###	0.084	###	377,584	15,858	###	###	0.0
1998-May-14 Thu	0.084	0.084	###	###			###	###	0.0
1998-May-13 Wed	0.085	0.085	###	0.084			###	###	###
1998-May-12 Tue	###	###	0.085	0.087			###	###	###
1998-May-11 Mon	###	###	###	###			3.3	3.3	0.0
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-07 Thu	###	###	###	###			###	###	0.0
1998-May-06 Wed	0.141	###	###	###			###	###	0.0
1998-May-05 Tue	###	###	###	0.145	2,040,250	0	0.9	0.9	###
1998-May-04 Mon	0.182	0.182	###	###			4.1	4.1	0.0
1998-May-01 Fri	0.187	###	0.175	###	1,016,250	88,921	6.7	6.7	0.0
1998-Apr-30 Thu	###	###	0.185	###	708,450	###	###	###	0.0
1998-Apr-29 Wed	0.2	0.2	###	###			###	###	0.0
1998-Apr-28 Tue	###	0.2	###	0.2	431,250	43,125	96.0	96.0	0.0
1998-Apr-27 Mon	0.2	0.2	###	0.2			75.5	75.5	0.0
1998-Apr-24 Fri	0.2	0.2	0.2	0.2	113,325	###	###	###	0.0
1998-Apr-23 Thu	0.2	###	0.2	###	300,750	30,075	###	###	0.0
1998-Apr-22 Wed	###	###	###	0.2	431,250	0	9.7	9.7	0.0
1998-Apr-21 Tue	###	###	###	###	147,852	0	3.4	3.4	0.0
1998-Apr-20 Mon	0.22	0.22	0.21	###			###	###	0.0
1998-Apr-17 Fri	0.22	0.225	0.22	0.22			76.1	76.1	0.0
1998-Apr-16 Thu	###	0.22	###	0.22	185,480	###	###	###	0.0
1998-Apr-15 Wed	###	###	###	0.21	166,070	0	###	###	###
1998-Apr-14 Tue	###	###	0.21	0.21			###	###	###
1998-Apr-09 Thu	0.21	0.21	0.21	0.21			###	###	###
1998-Apr-08 Wed	0.21	0.21	###	0.21			71.5	71.5	###
1998-Apr-07 Tue	0.21	0.21	###	###			11.0	11.0	0.0
1998-Apr-06 Mon	0.21	0.21	0.21	0.21			###	###	###
1998-Apr-03 Fri	0.21	0.21	###	###	115,972	12,177	13.2	13.2	0.0
1998-Apr-02 Thu	0.21	###	###	###	149,028	0	10.5	10.5	0.0
1998-Apr-01 Wed	###	0.21	###	0.21	74,572	###	###	###	###
1998-Mar-31 Tue	###	###	###	0.2			10.3	10.3	0.0
1998-Mar-30 Mon	0.225	0.23	###	0.22			12.2	12.2	0.0
1998-Mar-27 Fri	###	###	0.23	0.23			###	###	###
1998-Mar-26 Thu	###	0.24	0.23	###			74.2	74.2	0.0
1998-Mar-25 Wed	###	###	0.225	0.23			12.1	12.1	###
1998-Mar-24 Tue	0.21	###	0.21	###	449,250	47,171	99.7	99.7	0.0
1998-Mar-23 Mon	0.22	0.22	0.21	0.21			5.3	5.3	###
1998-Mar-20 Fri	0.22	0.225	0.21	0.22			74.7	74.7	0.0
1998-Mar-19 Thu	###	0.22	###	0.21			###	###	###
1998-Mar-18 Wed	0.185	###	0.185	###			95.8	95.8	0.0
1998-Mar-17 Tue	0.175	###	###	###			92.0	92.0	0.0
1998-Mar-16 Mon	###	###	0.175	###			###	###	0.0
1998-Mar-13 Fri	###	###	###	###	127,447	0	###	###	0.0
1998-Mar-12 Thu	###	0.185	###	###			78.9	78.9	0.0
1998-Mar-11 Wed	0.185	0.185	###	###			10.6	10.6	0.0
1998-Mar-10 Tue	###	###	###	###			###	###	0.0
1998-Mar-09 Mon	###	###	###	###			###	###	0.0
1998-Mar-06 Fri	###	###	###	###			###	###	0.0
1998-Mar-05 Thu	###	###	0.185	###			82.1	82.1	0.0
1998-Mar-04 Wed	###	###	###	###			71.7	71.7	0.0
1998-Mar-03 Tue	0.2	0.2	###	###			###	###	0.0
1998-Mar-02 Mon	0.2	0.2	0.2	0.2			80.9	80.9	0.0
1998-Feb-27 Fri	###	0.2	###	0.2			94.7	94.7	0.0
1998-Feb-26 Thu	0.185	###	###	###			89.4	89.4	0.0
1998-Feb-25 Wed	###	###	###	###			###	###	0.0
1998-Feb-24 Tue	###	###	###	###			###	###	0.0
1998-Feb-23 Mon	###	###	###	###			4.2	4.2	0.0
1998-Feb-20 Fri	###	###	###	###			72.4	72.4	0.0
1998-Feb-19 Thu	###	###	0.185	###			88.0	88.0	0.0
1998-Feb-18 Wed	0.2	0.2	###	###			11.0	11.0	0.0
1998-Feb-17 Tue	0.21	0.21	0.2	###			###	###	0.0
1998-Feb-16 Mon	0.22	0.22	0.21	0.21			###	###	###
1998-Feb-13 Fri	0.24	0.255	0.24	0.255			97.9	97.9	0.0
1998-Feb-12 Thu	0.22	###	0.22	###			97.8	97.8	0.0
1998-Feb-11 Wed	0.2	0.22	0.2	0.22			99.0	99.0	0.0
1998-Feb-10 Tue	0.174	###	###	###			###	###	0.0
1998-Feb-09 Mon	###	0.21	###	0.21			87.8	87.8	###
1998-Feb-06 Fri	###	###	###	###			95.8	95.8	0.0
1998-Feb-05 Thu	0.2	0.2	###	###	184,072	###	0.7	0.7	0.0
1998-Feb-04 Wed	###	0.2	###	0.2			89.1	89.1	0.0
1998-Feb-03 Tue	###	0.2	###	0.2			91.5	91.5	0.0
1998-Feb-02 Mon	###	###	###	###			###	###	0.0
1998-Jan-30 Fri	0.2	0.2	0.2	0.2			###	###	0.0
1998-Jan-29 Thu	0.2	0.2	0.2	0.2			###	###	0.0
1998-Jan-28 Wed	0.2	0.2	0.2	0.2			71.5	71.5	0.0
1998-Jan-27 Tue	###	###	0.2	0.2	126,175	###	16.1	16.1	0.0
1998-Jan-23 Fri	0.21	0.21	0.21	0.21	67,078	14,086	65.5	65.5	###
1998-Jan-22 Thu	0.2	0.21	0.2	0.21			96.4	96.4	###
1998-Jan-21 Wed	###	0.2	###	0.2	188,825	18,882	95.6	95.6	0.0
1998-Jan-20 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jan-19 Mon	###	###	###	###			69.0	69.0	0.0
1998-Jan-16 Fri	###	###	###	###			###	###	0.0
1998-Jan-15 Thu	###	###	###	###			###	###	0.0
1998-Jan-14 Wed	###	###	###	###			###	###	0.0
1998-Jan-13 Tue	0.2	0.2	0.2	0.2			75.1	75.1	0.0
1998-Jan-12 Mon	0.2	0.2	###	0.2	53,245	5,324	81.0	81.0	0.0
1998-Jan-09 Fri	0.2	0.2	0.2	0.2			###	###	0.0
1998-Jan-08 Thu	0.2	0.21	0.2	0.21	528,020	108,244	94.3	94.3	###
1998-Jan-07 Wed	0.2	0.2	0.2	0.2			###	###	0.0
1998-Jan-06 Tue	###	0.22	###	0.2	224,255	###	6.2	6.2	0.0
1998-Jan-05 Mon	0.2	0.2	0.2	0.2			67.8	67.8	0.0
1998-Jan-02 Fri	###	###	###	###			###	###	0.0
1997-Dec-30 Tue	###	###	###	###	5,250	0	###	###	0.0
1997-Dec-29 Mon	###	###	###	###			69.8	69.8	0.0
1997-Dec-23 Tue	0.185	0.185	###	###			###	###	0.0
1997-Dec-18 Thu	###	###	###	###			71.2	71.2	0.0
1997-Dec-17 Wed	###	###	###	###			###	###	0.0
1997-Dec-12 Fri	###	###	###	###			72.1	72.1	0.0
1997-Dec-11 Thu	###	###	###	###			79.9	79.9	0.0
1997-Dec-09 Tue	###	###	###	###			###	###	0.0
1997-Dec-08 Mon	###	###	###	###			###	###	0.0
1997-Dec-05 Fri	###	###	###	###			###	###	0.0
1997-Dec-04 Thu	###	###	###	###			71.7	71.7	0.0
1997-Dec-03 Wed	###	###	###	###			###	###	0.0
1997-Dec-02 Tue	###	###	###	###			71.9	71.9	0.0
1997-Nov-28 Fri	###	###	###	###			69.6	69.6	0.0
1997-Nov-27 Thu	###	###	###	###			###	###	0.0
1997-Nov-26 Wed	###	###	###	###			###	###	0.0
1997-Nov-25 Tue	###	###	###	###			###	###	0.0
1997-Nov-24 Mon	###	###	###	###			###	###	0.0
1997-Nov-21 Fri	0.185	0.185	0.175	0.175			###	###	0.0
1997-Nov-20 Thu	###	###	###	###			###	###	0.0
1997-Nov-19 Wed	0.185	###	0.185	###			###	###	0.0
1997-Nov-18 Tue	###	###	###	###			79.2	79.2	0.0
1997-Nov-17 Mon	0.2	0.2	0.2	0.2			77.3	77.3	0.0
1997-Nov-14 Fri	###	0.2	###	0.2			95.2	95.2	0.0
1997-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
1997-Nov-12 Wed	###	###	0.185	0.185			12.9	12.9	###
1997-Nov-11 Tue	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	0.2	0.2	###	###			###	###	0.0
1997-Nov-07 Fri	0.2	0.21	0.2	0.21			###	###	###
1997-Nov-06 Thu	0.2	0.21	0.2	0.21			94.6	94.6	###
1997-Nov-05 Wed	0.21	0.21	0.21	0.21			71.7	71.7	###
1997-Nov-03 Mon	0.2	0.2	###	###			###	###	0.0
1997-Oct-31 Fri	###	0.21	###	0.21			###	###	###
1997-Oct-30 Thu	###	###	###	###	28,155	0	81.5	81.5	0.0
1997-Oct-29 Wed	###	0.21	###	###	197,845	20,773	20.2	20.2	0.0
1997-Oct-28 Tue	0.171	0.171	0.125	0.155	201,040	29,753	###	###	###
1997-Oct-27 Mon	###	###	###	###	174,147	0	88.0	88.0	0.0
1997-Oct-24 Fri	###	0.23	###	0.23			93.6	93.6	###
1997-Oct-23 Thu	0.24	0.24	0.23	0.23			20.8	20.8	###
1997-Oct-22 Wed	0.25	0.26	0.25	0.25			70.0	70.0	0.0
1997-Oct-21 Tue	0.25	0.255	0.245	0.25	229,350	###	72.4	72.4	0.0
1997-Oct-20 Mon	0.25	0.25	0.25	0.25	6,150	###	74.3	74.3	0.0
1997-Oct-17 Fri	0.26	0.26	0.25	0.25			8.3	8.3	0.0
1997-Oct-16 Thu	0.26	0.26	0.25	0.25			###	###	0.0
1997-Oct-15 Wed	0.26	0.26	0.26	0.26			77.6	77.6	0.0
1997-Oct-14 Tue	0.255	0.26	0.25	0.25	74,850	19,086	###	###	0.0
1997-Oct-13 Mon	0.26	0.26	0.255	0.255	35,550	9,154	###	###	0.0
1997-Oct-10 Fri	0.275	0.275	0.26	0.26			2.6	2.6	0.0
1997-Oct-08 Wed	0.28	0.28	0.27	0.27			###	###	###
1997-Oct-07 Tue	0.26	0.28	0.26	0.27			95.7	95.7	###
1997-Oct-06 Mon	0.259	0.27	0.259	0.26			###	###	0.0
1997-Oct-03 Fri	0.26	0.26	0.26	0.26			74.3	74.3	0.0
1997-Oct-02 Thu	0.26	0.26	0.255	0.255			###	###	0.0
1997-Oct-01 Wed	0.27	0.27	0.27	0.27			###	###	###
1997-Sep-30 Tue	0.26	0.26	0.26	0.26			69.1	69.1	0.0
1997-Sep-29 Mon	0.26	0.26	0.26	0.26			###	###	0.0
1997-Sep-26 Fri	0.26	0.26	0.26	0.26			###	###	0.0
1997-Sep-25 Thu	0.26	0.26	0.26	0.26			63.9	63.9	0.0
1997-Sep-24 Wed	0.26	0.27	0.26	0.27			93.2	93.2	###
1997-Sep-23 Tue	0.26	0.26	0.255	0.26			75.9	75.9	0.0
1997-Sep-22 Mon	0.28	0.28	0.27	0.27	42,725	11,749	###	###	###
1997-Sep-19 Fri	0.28	0.28	0.28	0.28			68.9	68.9	###
1997-Sep-18 Thu	0.275	0.29	0.275	0.28	70,071	###	###	###	###
1997-Sep-17 Wed	0.275	0.275	0.27	0.27	58,929	16,058	###	###	###
1997-Sep-16 Tue	0.29	0.29	0.275	0.275			3.8	3.8	###
1997-Sep-15 Mon	0.29	0.29	0.28	0.28			7.8	7.8	###
1997-Sep-12 Fri	0.29	0.29	0.29	0.29			77.9	77.9	###
1997-Sep-11 Thu	###	###	0.275	0.275			###	###	###
1997-Sep-10 Wed	###	###	###	###	111,586	0	###	###	0.0
1997-Sep-09 Tue	###	###	0.29	0.29			1.2	1.2	###
1997-Sep-08 Mon	###	###	###	###			15.7	15.7	0.0
1997-Sep-05 Fri	###	###	###	###			66.3	66.3	0.0
1997-Sep-04 Thu	###	###	###	###			73.8	73.8	0.0
1997-Sep-03 Wed	0.29	###	0.29	###	281,326	###	###	###	0.0
1997-Sep-02 Tue	0.275	###	0.275	0.29	127,342	###	97.8	97.8	###
1997-Sep-01 Mon	###	0.28	0.26	0.275	148,283	###	98.4	98.4	###
1997-Aug-29 Fri	0.255	0.255	0.255	0.255	14,957	###	###	###	0.0
1997-Aug-28 Thu	0.24	0.25	0.24	0.25			###	###	0.0
1997-Aug-27 Wed	0.25	0.25	0.24	0.24			5.4	5.4	0.0
1997-Aug-26 Tue	0.26	0.26	0.25	0.25			###	###	0.0
1997-Aug-25 Mon	0.27	0.27	0.26	0.26			###	###	0.0
1997-Aug-22 Fri	0.275	0.275	0.275	0.275			76.0	76.0	###
1997-Aug-21 Thu	0.28	0.28	0.275	0.275	13,570	###	14.3	14.3	###
1997-Aug-20 Wed	0.28	0.28	0.28	0.28			74.0	74.0	###
1997-Aug-19 Tue	0.27	0.27	0.27	0.27			###	###	###
1997-Aug-18 Mon	0.285	0.285	0.26	0.26			###	###	0.0
1997-Aug-15 Fri	0.285	0.29	0.285	0.29			82.0	82.0	###
1997-Aug-14 Thu	0.29	0.29	0.28	0.28			###	###	###
1997-Aug-13 Wed	###	###	0.29	0.29			27.4	27.4	###
1997-Aug-12 Tue	###	###	###	###			77.2	77.2	0.0
1997-Aug-11 Mon	0.29	0.29	0.29	0.29			80.6	80.6	###
1997-Aug-08 Fri	###	###	###	###			65.2	65.2	0.0
1997-Aug-07 Thu	0.29	###	0.29	###			97.7	97.7	0.0
1997-Aug-06 Wed	###	###	0.29	0.29			4.5	4.5	###
1997-Aug-05 Tue	###	###	###	###			17.9	17.9	0.0
1997-Aug-04 Mon	###	###	###	###			76.0	76.0	0.0
1997-Aug-01 Fri	###	###	###	###			8.6	8.6	0.0
1997-Jul-31 Thu	###	###	###	###			###	###	0.0
1997-Jul-30 Wed	###	###	###	###			###	###	0.0
1997-Jul-29 Tue	###	###	###	###			###	###	0.0
1997-Jul-28 Mon	###	###	###	###			###	###	0.0
1997-Jul-25 Fri	###	###	###	###			###	###	0.0
1997-Jul-24 Thu	###	###	###	###	248,354	0	3.5	3.5	0.0
1997-Jul-23 Wed	0.325	0.325	###	###			###	###	0.0
1997-Jul-22 Tue	0.325	0.325	###	0.325			71.6	71.6	###
1997-Jul-21 Mon	###	0.325	###	0.325	86,750	###	###	###	###
1997-Jul-18 Fri	###	###	###	###	286,986	0	68.5	68.5	0.0
1997-Jul-17 Thu	0.325	0.325	###	0.325			###	###	###
1997-Jul-16 Wed	###	###	###	###			18.6	18.6	0.0
1997-Jul-15 Tue	###	###	###	###			80.6	80.6	0.0
1997-Jul-14 Mon	0.325	###	0.325	###			###	###	0.0
1997-Jul-11 Fri	###	###	0.325	0.325			15.3	15.3	###
1997-Jul-10 Thu	###	###	###	###			79.3	79.3	0.0
1997-Jul-09 Wed	###	0.325	###	0.325			###	###	###
1997-Jul-08 Tue	0.345	0.345	###	###			###	###	0.0
1997-Jul-07 Mon	###	###	0.345	0.345	129,950	###	35.9	35.9	0.0
1997-Jul-04 Fri	###	###	###	###			###	###	0.0
1997-Jul-03 Thu	###	###	0.345	###	179,442	30,953	72.4	72.4	0.0
1997-Jul-02 Wed	###	###	###	###			###	###	0.0
1997-Jul-01 Tue	###	###	0.355	###			89.2	89.2	0.0
1997-Jun-30 Mon	###	###	###	###			61.4	61.4	0.0
1997-Jun-27 Fri	0.355	###	0.355	###	150,927	26,789	###	###	0.0
1997-Jun-26 Thu	###	###	0.355	###			###	###	0.0
1997-Jun-25 Wed	###	###	0.355	###			###	###	0.0
1997-Jun-24 Tue	###	###	###	###	137,527	0	98.3	98.3	0.0
1997-Jun-23 Mon	###	###	###	###			###	###	0.0
1997-Jun-20 Fri	###	###	###	###			###	###	0.0
1997-Jun-19 Thu	###	###	###	###	47,473	0	4.0	4.0	0.0
1997-Jun-18 Wed	###	###	###	###			9.6	9.6	0.0
1997-Jun-17 Tue	###	###	###	###			###	###	0.0
1997-Jun-16 Mon	###	###	###	###			69.4	69.4	0.0
1997-Jun-13 Fri	###	###	###	###	346,187	0	###	###	0.0
1997-Jun-12 Thu	###	###	###	###			69.8	69.8	0.0
1997-Jun-11 Wed	0.375	0.375	###	###			24.3	24.3	0.0
1997-Jun-10 Tue	0.388	###	0.355	0.375			7.8	7.8	###
1997-Jun-06 Fri	###	0.41	###	###			89.7	89.7	0.0
1997-Jun-05 Thu	0.443	0.445	###	0.4			###	###	0.0
1997-Jun-04 Wed	0.46	0.46	0.45	0.45	401,521	###	###	###	0.0
1997-Jun-03 Tue	0.475	0.475	###	###	1,061,575	252,124	###	###	0.0
1997-Jun-02 Mon	0.485	0.485	0.47	0.47	663,483	###	###	###	###
1997-May-30 Fri	0.475	0.5	0.475	0.485			###	###	0.0
1997-May-29 Thu	0.477	0.485	0.47	0.475			24.0	24.0	###
1997-May-28 Wed	0.48	0.48	0.475	0.475			###	###	###
1997-May-27 Tue	0.488	0.49	0.48	0.48			###	###	0.0
1997-May-26 Mon	0.48	0.485	0.48	0.485			###	###	0.0
1997-May-23 Fri	0.46	0.485	0.46	0.48			93.8	93.8	0.0
1997-May-22 Thu	0.487	0.49	0.46	0.46	439,343	208,687	1.4	1.4	0.0
1997-May-21 Wed	0.46	0.49	0.46	0.49	1,020,387	484,683	###	###	###
1997-May-20 Tue	###	###	0.45	0.45	389,040	###	###	###	0.0
1997-May-19 Mon	0.48	0.48	0.45	0.45	350,050	162,773	###	###	0.0
1997-May-16 Fri	0.45	0.49	0.448	0.48			97.0	97.0	0.0
1997-May-15 Thu	###	0.45	###	0.44			97.6	97.6	###
1997-May-14 Wed	###	###	###	###			###	###	0.0
1997-May-13 Tue	###	0.41	###	0.41	364,489	74,720	90.5	90.5	###
1997-May-12 Mon	###	###	###	###			74.6	74.6	0.0
1997-May-09 Fri	###	###	###	###			###	###	0.0
1997-May-08 Thu	###	###	###	###			###	###	0.0
1997-May-07 Wed	###	###	###	###	198,982	0	72.4	72.4	0.0
1997-May-06 Tue	###	###	###	###			67.8	67.8	0.0
1997-May-05 Mon	0.4	0.4	###	###			###	###	0.0
1997-May-02 Fri	###	0.4	###	0.4			96.6	96.6	0.0
1997-May-01 Thu	###	###	###	###			###	###	0.0
1997-Apr-30 Wed	###	###	###	###			###	###	0.0
1997-Apr-29 Tue	###	###	###	###	162,482	0	12.2	12.2	0.0
1997-Apr-28 Mon	###	###	###	###			10.4	10.4	0.0
1997-Apr-24 Thu	###	###	###	###			69.3	69.3	0.0
1997-Apr-23 Wed	###	0.4	###	0.4			###	###	0.0
1997-Apr-22 Tue	###	0.4	###	###			70.1	70.1	0.0
1997-Apr-21 Mon	###	0.41	###	0.41			###	###	###
1997-Apr-18 Fri	###	###	###	###			###	###	0.0
1997-Apr-17 Thu	###	###	###	###	126,383	0	###	###	0.0
1997-Apr-16 Wed	###	###	0.345	###			73.8	73.8	0.0
1997-Apr-15 Tue	###	###	###	###			###	###	0.0
1997-Apr-14 Mon	0.355	0.355	###	###			19.6	19.6	0.0
1997-Apr-11 Fri	###	###	###	###			###	###	0.0
1997-Apr-10 Thu	###	###	###	###			###	###	0.0
1997-Apr-09 Wed	###	###	###	###			###	###	0.0
1997-Apr-08 Tue	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	0.344	###	###	###			###	###	0.0
1997-Apr-04 Fri	###	###	###	###			###	###	0.0
1997-Apr-03 Thu	###	###	###	###			###	###	0.0
1997-Apr-02 Wed	###	0.345	###	0.345			###	###	0.0
1997-Apr-01 Tue	###	###	###	###			20.4	20.4	0.0
1997-Mar-27 Thu	###	###	###	###			59.7	59.7	0.0
1997-Mar-26 Wed	###	###	###	###			89.2	89.2	0.0
1997-Mar-25 Tue	###	###	###	###			3.6	3.6	0.0
1997-Mar-24 Mon	###	###	###	###			###	###	0.0
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	###	###	###	###			13.5	13.5	0.0
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-18 Tue	0.4	0.4	###	###			###	###	0.0
1997-Mar-17 Mon	0.4	0.4	###	0.4			###	###	0.0
1997-Mar-14 Fri	0.41	0.41	###	0.4			15.8	15.8	0.0
1997-Mar-13 Thu	0.4	0.42	###	0.41			90.4	90.4	###
1997-Mar-12 Wed	0.4	0.4	###	0.4			###	###	0.0
1997-Mar-11 Tue	###	0.42	0.4	0.4	306,255	###	###	###	0.0
1997-Mar-10 Mon	0.4	0.4	0.4	0.4			64.4	64.4	0.0
1997-Mar-07 Fri	###	0.41	###	0.4			###	###	0.0