End of day Prices (full format), 4800 Days for (SEN) SENETAS CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 1,478,082
| 0
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 2,905,475
| 0
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 1,001,181
| 0
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| 0.275
| 0.29
| 0.275
| 0.29
| 1,296,124
| 366,155
| ###
| ###
| ### |
2005-Jan-27 Thu
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 19.0
| 19.0
| ### |
2005-Jan-24 Mon
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| 9.0
| 9.0
| ### |
2005-Jan-21 Fri
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2005-Jan-20 Thu
| 0.28
| 0.285
| 0.275
| 0.28
| 781,754
| ###
| 72.4
| 72.4
| ### |
2005-Jan-19 Wed
| 0.29
| ###
| 0.275
| 0.285
| 2,539,584
| ###
| 18.0
| 18.0
| ### |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 996,650
| 0
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 918,377
| 0
| 4.0
| 4.0
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 960,546
| 0
| 84.1
| 84.1
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| 0.29
| ###
| 3,230,576
| ###
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| 0.325
| ###
| 0.325
| 4,232,175
| 687,728
| ###
| ###
| ### |
2005-Jan-07 Fri
| ###
| ###
| 0.29
| ###
| 2,908,489
| ###
| 90.9
| 90.9
| 0.0 |
2005-Jan-06 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 84.0
| 84.0
| ### |
2005-Jan-05 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 0.27
| 0.275
| ###
| 0.275
| 376,877
| 51,820
| 86.1
| 86.1
| ### |
2004-Dec-30 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 299,971
| 81,742
| ###
| ###
| ### |
2004-Dec-29 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 223,929
| 61,020
| ###
| ###
| ### |
2004-Dec-24 Fri
| 0.275
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 349,381
| ###
| 70.0
| 70.0
| ### |
2004-Dec-22 Wed
| 0.28
| ###
| 0.275
| 0.275
| 3,590,351
| 493,673
| 16.7
| 16.7
| ### |
2004-Dec-21 Tue
| ###
| 0.27
| 0.255
| 0.27
|
|
| 84.7
| 84.7
| ### |
2004-Dec-20 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 836,127
| 221,573
| 9.5
| 9.5
| 0.0 |
2004-Dec-17 Fri
| 0.275
| 0.275
| ###
| 0.27
| 2,211,445
| 304,073
| 17.2
| 17.2
| ### |
2004-Dec-16 Thu
| ###
| 0.28
| ###
| 0.275
| 2,086,080
| 292,051
| ###
| ###
| ### |
2004-Dec-15 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2004-Dec-10 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 994,350
| ###
| 71.4
| 71.4
| ### |
2004-Dec-09 Thu
| 0.27
| 0.285
| 0.27
| 0.27
|
|
| 74.1
| 74.1
| ### |
2004-Dec-08 Wed
| 0.29
| 0.29
| 0.27
| 0.27
| 4,556,384
| 1,275,787
| 6.1
| 6.1
| ### |
2004-Dec-07 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 8.3
| 8.3
| ### |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 1,886,827
| 0
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.29
| ###
| 0.285
| ###
| 3,268,686
| 465,787
| 92.8
| 92.8
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| 0.29
| 0.29
| 11,598,483
| 1,681,780
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.25
| ###
| 0.245
| ###
| 19,026,773
| 2,330,779
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| 0.27
| 0.28
| ###
| 0.245
|
|
| 1.4
| 1.4
| 0.0 |
2004-Nov-29 Mon
| 0.285
| ###
| 0.26
| 0.27
|
|
| 5.2
| 5.2
| ### |
2004-Nov-26 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Nov-25 Thu
| ###
| ###
| 0.29
| ###
| 2,865,081
| ###
| 18.9
| 18.9
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| 0.29
| ###
| 9,481,144
| ###
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.28
| 0.325
| 0.28
| ###
| 18,930,943
| ###
| 99.2
| 99.2
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| 0.26
| 0.27
|
|
| 0.3
| 0.3
| ### |
2004-Nov-19 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.4
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| 0.385
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2004-Nov-16 Tue
| ###
| 0.345
| ###
| ###
| 13,735,778
| 2,369,421
| 99.3
| 99.3
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 3.4
| 3.4
| ### |
2004-Nov-11 Thu
| 0.28
| ###
| 0.275
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2004-Nov-10 Wed
| 0.26
| 0.285
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2004-Nov-09 Tue
| 0.225
| 0.25
| 0.225
| 0.25
| 6,942,525
| 1,648,849
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| 0.225
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Nov-05 Fri
| 0.24
| 0.24
| 0.225
| 0.225
| 3,599,354
| 836,849
| 1.9
| 1.9
| ### |
2004-Nov-04 Thu
| 0.255
| 0.26
| ###
| 0.24
| 8,672,355
| ###
| 3.2
| 3.2
| 0.0 |
2004-Nov-03 Wed
| ###
| 0.245
| ###
| 0.24
| 13,758,383
| ###
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| ###
| 0.24
| ###
| 0.225
| 17,428,372
| ###
| 99.2
| 99.2
| ### |
2004-Nov-01 Mon
| 0.175
| 0.2
| 0.175
| 0.2
| 12,298,687
| ###
| 99.5
| 99.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| 0.155
| ###
| 10,441,746
| ###
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| 0.155
| ###
| ###
| 0.155
| 5,892,686
| 0
| ###
| ###
| ### |
2004-Oct-27 Wed
| ###
| 0.175
| ###
| 0.155
| 12,543,173
| 1,097,527
| 0.8
| 0.8
| ### |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 11,723,783
| 0
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 1,580,980
| 0
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| ###
| 0.145
| ###
| ###
| 4,009,380
| 290,680
| 1.3
| 1.3
| 0.0 |
2004-Oct-21 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 93.5
| 93.5
| 0.0 |
2004-Oct-19 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2004-Oct-18 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 92.6
| 92.6
| 0.0 |
2004-Oct-12 Tue
| 0.125
| 0.125
| ###
| 0.125
| 1,301,353
| ###
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| 0.125
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| 0.125
| ###
| 6,099,187
| ###
| 2.4
| 2.4
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 1,305,353
| 0
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Sep-24 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 6,531,449
| 0
| 98.9
| 98.9
| 0.0 |
2004-Sep-21 Tue
| 0.125
| 0.125
| ###
| ###
| 5,460,184
| ###
| 1.4
| 1.4
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| 0.145
| 0.155
| ###
| ###
| 6,994,228
| 542,052
| 6.6
| 6.6
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2004-Sep-15 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| ###
| ###
| 0.125
| ###
| 4,964,377
| 310,273
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 0.125
| ###
| ###
| ###
| 2,960,643
| 0
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| 0.125
| ###
| ###
| 0.125
| 24,437,848
| 0
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| 0.125
| ###
| 0.125
| 11,335,384
| ###
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| 0.125
| ###
| ###
| ###
| 33,636,180
| 0
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| 0.077
| 0.085
| 0.076
| 0.085
| 8,189,044
| ###
| 98.1
| 98.1
| ### |
2004-Sep-02 Thu
| 0.078
| ###
| 0.073
| 0.073
| 4,034,286
| 147,251
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| 0.072
| 0.077
| 0.072
| 0.077
| 1,686,640
| 125,654
| 97.4
| 97.4
| 0.0 |
2004-Aug-31 Tue
| 0.073
| 0.073
| ###
| ###
| 1,141,525
| ###
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| 0.076
| 0.076
| ###
| 0.073
| 4,116,280
| ###
| 8.0
| 8.0
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| 0.076
| 9,004,647
| 0
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 531,346
| 0
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 125,951
| 0
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 531,050
| 0
| 15.9
| 15.9
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 107,180
| 0
| 94.7
| 94.7
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 1,379,123
| 0
| 4.1
| 4.1
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 289,258
| 0
| 82.0
| 82.0
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2004-Jul-21 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2004-Jul-20 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| 0.059
| ###
| 0.058
| 0.058
|
|
| 14.1
| 14.1
| 0.0 |
2004-Jul-16 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| 182,670
| 10,686
| 14.9
| 14.9
| 0.0 |
2004-Jul-15 Thu
| 0.059
| ###
| 0.054
| 0.059
| 2,319,652
| ###
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2004-Jul-13 Tue
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| 0.055
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 12.6
| 12.6
| ### |
2004-Jul-07 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 105,540
| ###
| 65.2
| 65.2
| ### |
2004-Jul-06 Tue
| 0.054
| 0.055
| 0.052
| 0.052
|
|
| 7.1
| 7.1
| ### |
2004-Jul-05 Mon
| 0.055
| 0.055
| 0.051
| 0.051
| 425,858
| 22,570
| 2.0
| 2.0
| ### |
2004-Jul-02 Fri
| 0.053
| 0.053
| 0.051
| 0.051
| 382,176
| 19,873
| ###
| ###
| ### |
2004-Jul-01 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| 1,984,476
| ###
| 5.1
| 5.1
| ### |
2004-Jun-30 Wed
| 0.053
| 0.054
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2004-Jun-29 Tue
| 0.052
| 0.052
| ###
| 0.051
| 2,442,986
| ###
| ###
| ###
| ### |
2004-Jun-28 Mon
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Jun-25 Fri
| 0.052
| 0.055
| 0.051
| 0.055
| 237,640
| ###
| 94.8
| 94.8
| ### |
2004-Jun-24 Thu
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Jun-23 Wed
| 0.053
| 0.055
| 0.053
| 0.055
| 1,007,380
| ###
| ###
| ###
| ### |
2004-Jun-22 Tue
| 0.053
| 0.054
| ###
| ###
| 642,845
| 17,356
| 4.1
| 4.1
| 0.0 |
2004-Jun-21 Mon
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| 14.6
| 14.6
| ### |
2004-Jun-18 Fri
| 0.055
| 0.055
| 0.053
| 0.054
| 252,443
| ###
| ###
| ###
| ### |
2004-Jun-17 Thu
| 0.058
| 0.058
| 0.055
| 0.055
| 1,270,522
| 71,784
| 4.6
| 4.6
| ### |
2004-Jun-16 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| 0.059
| 0.059
| 0.055
| 0.055
| 317,529
| ###
| ###
| ###
| ### |
2004-Jun-14 Mon
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| 0.058
| ###
| 0.057
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2004-Jun-10 Thu
| 0.055
| 0.059
| 0.055
| 0.059
| 1,101,887
| ###
| 96.6
| 96.6
| 0.0 |
2004-Jun-09 Wed
| 0.058
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| 0.058
| ###
| 0.058
| 0.058
| 168,429
| 4,884
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| 0.059
| ###
| 0.058
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2004-Jun-04 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| 0.059
| 0.059
| 0.058
| 0.059
| 278,484
| ###
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2004-Jun-01 Tue
| 0.057
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| 0.053
| 0.053
|
|
| 0.4
| 0.4
| ### |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 303,456
| 0
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 231,542
| 0
| 6.3
| 6.3
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2004-May-14 Fri
| 0.071
| 0.071
| ###
| ###
| 450,276
| 15,984
| 20.4
| 20.4
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 169,326
| 0
| 85.1
| 85.1
| 0.0 |
2004-May-12 Wed
| ###
| 0.071
| ###
| ###
| 506,789
| ###
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 85.4
| 85.4
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| 0.072
| 0.073
| ###
| 0.071
| 179,250
| 6,542
| 21.8
| 21.8
| 0.0 |
2004-May-06 Thu
| 0.073
| 0.074
| 0.072
| 0.072
| 331,429
| ###
| 20.1
| 20.1
| 0.0 |
2004-May-05 Wed
| ###
| 0.081
| 0.072
| 0.075
| 1,836,784
| ###
| 3.5
| 3.5
| 0.0 |
2004-May-04 Tue
| 0.077
| 0.081
| 0.077
| ###
| 16,698,243
| ###
| 93.1
| 93.1
| 0.0 |
2004-May-03 Mon
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| 92.5
| 92.5
| 0.0 |
2004-Apr-30 Fri
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.083
| 0.083
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| 0.071
| 0.075
| 0.071
| 0.073
| 802,746
| ###
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 461,857
| 0
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 129,824
| 9,477
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.074
| 0.074
| 0.073
| 0.073
| 39,223
| 2,882
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.075
| 0.075
| 0.071
| 0.074
|
|
| 23.6
| 23.6
| 0.0 |
2004-Apr-06 Tue
| 0.077
| 0.079
| 0.075
| 0.075
|
|
| 14.3
| 14.3
| 0.0 |
2004-Apr-05 Mon
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 10.8
| 10.8
| 0.0 |
2004-Apr-01 Thu
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 22.9
| 22.9
| 0.0 |
2004-Mar-26 Fri
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| 0.077
| 0.078
| 0.076
| 0.078
|
|
| 83.3
| 83.3
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| 0.079
| 0.079
| 706,921
| 27,923
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
| 163,821
| 0
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2004-Mar-19 Fri
| 0.082
| 0.082
| ###
| ###
| 403,179
| ###
| 11.8
| 11.8
| 0.0 |
2004-Mar-18 Thu
| 0.079
| 0.085
| 0.079
| 0.084
| 846,882
| 69,444
| ###
| ###
| ### |
2004-Mar-17 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 113,270
| 8,948
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| 0.081
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.079
| 0.081
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.077
| 0.079
| 0.076
| 0.079
| 484,772
| ###
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| 0.076
| 0.078
| 0.076
| 0.078
| 265,974
| 20,479
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| 0.078
| 0.079
| 0.076
| 0.079
| 545,785
| ###
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.078
| ###
| 0.078
| 0.078
| 313,286
| ###
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 0.082
| 0.083
| 0.078
| 0.083
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 20.8
| 20.8
| 0.0 |
2004-Mar-03 Wed
| 0.077
| 0.079
| 0.076
| 0.076
|
|
| 24.5
| 24.5
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| 0.078
| 0.078
| 302,973
| ###
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| 0.081
| 0.081
| 0.077
| 0.079
| 338,240
| 26,720
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| 0.081
| 0.081
| 0.076
| 0.081
| 1,624,975
| ###
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| 0.085
| 0.085
| ###
| 0.084
| 1,154,250
| 49,055
| 27.4
| 27.4
| ### |
2004-Feb-24 Tue
| 0.084
| 0.085
| 0.082
| 0.085
|
|
| 80.1
| 80.1
| ### |
2004-Feb-23 Mon
| 0.082
| 0.085
| ###
| 0.083
| 2,219,729
| ###
| 81.7
| 81.7
| 0.0 |
2004-Feb-20 Fri
| ###
| 0.087
| ###
| 0.081
| 4,778,843
| 207,879
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.077
| ###
| 0.075
| ###
| 2,403,622
| ###
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 0.078
| 0.079
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| ###
| 0.083
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
| 681,652
| 0
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
| 1,004,724
| 0
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
| 255,380
| 0
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 263,788
| 0
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
| 1,313,157
| 0
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
| 3,749,850
| 0
| 94.7
| 94.7
| 0.0 |
2004-Jan-30 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2004-Jan-29 Thu
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| 0.058
| 0.058
| 0.056
| 0.056
| 68,640
| ###
| 7.0
| 7.0
| ### |
2004-Jan-22 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 150,882
| 8,449
| ###
| ###
| ### |
2004-Jan-21 Wed
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 83.7
| 83.7
| 0.0 |
2004-Jan-20 Tue
| 0.056
| 0.059
| 0.055
| 0.055
|
|
| 17.6
| 17.6
| ### |
2004-Jan-19 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2004-Jan-16 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 111,947
| 6,380
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 93.3
| 93.3
| 0.0 |
2004-Jan-13 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 8.8
| 8.8
| ### |
2004-Jan-09 Fri
| 0.056
| 0.058
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2004-Jan-08 Thu
| 0.056
| 0.057
| 0.055
| 0.055
| 594,829
| ###
| 17.1
| 17.1
| ### |
2004-Jan-07 Wed
| 0.059
| 0.059
| 0.056
| 0.056
| 381,571
| 21,940
| ###
| ###
| ### |
2004-Jan-06 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 150,429
| 8,649
| 18.9
| 18.9
| 0.0 |
2004-Jan-02 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 11,429
| 651
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2003-Dec-23 Tue
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 3.9
| 3.9
| ### |
2003-Dec-22 Mon
| 0.057
| 0.059
| 0.053
| 0.058
|
|
| 82.7
| 82.7
| 0.0 |
2003-Dec-19 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 0.058
| 0.059
| 0.058
| 0.059
| 235,276
| ###
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| 0.057
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| 0.059
| 0.059
| 0.056
| 0.057
| 944,273
| ###
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 542,640
| 0
| 24.9
| 24.9
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 474,572
| 0
| 11.8
| 11.8
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 934,351
| 0
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 63,858
| 0
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2003-Dec-01 Mon
| ###
| 0.073
| ###
| 0.072
| 2,101,029
| 76,687
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 418,179
| 0
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 1,019,242
| 0
| 93.3
| 93.3
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| 0.059
| ###
| 290,920
| 8,582
| 89.0
| 89.0
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| 0.059
| 0.059
| 189,824
| ###
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 276,041
| 0
| 90.1
| 90.1
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| 0.059
| ###
| 508,825
| ###
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 571,372
| 0
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 277,344
| 0
| 91.3
| 91.3
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 41,221
| 0
| 85.5
| 85.5
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 477,688
| 0
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 381,748
| 0
| 93.6
| 93.6
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 345,581
| 0
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 143,788
| 0
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 670,050
| 0
| 24.3
| 24.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 538,225
| 0
| 23.9
| 23.9
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 480,121
| 0
| 87.9
| 87.9
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 73,523
| 0
| 86.0
| 86.0
| 0.0 |
2003-Oct-13 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 420,151
| 0
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 463,181
| 0
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| 0.071
| ###
| ###
| 404,541
| ###
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2003-Oct-03 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 391,050
| 0
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 690,375
| 0
| 22.2
| 22.2
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 107,142
| 0
| 25.7
| 25.7
| 0.0 |
2003-Sep-22 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2003-Sep-18 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2003-Sep-17 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| 0.072
| 0.074
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| 0.074
| ###
| 0.074
| 358,880
| 13,278
| 96.3
| 96.3
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 0.077
| 0.077
| 0.071
| 0.071
|
|
| 3.1
| 3.1
| 0.0 |
2003-Sep-09 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 14.9
| 14.9
| 0.0 |
2003-Sep-08 Mon
| 0.076
| 0.079
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 0.075
| ###
| 0.073
| 0.074
| 1,201,948
| 43,871
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| 0.086
| 0.087
| 0.075
| 0.078
|
|
| 1.5
| 1.5
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 3,014,288
| 0
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 0.059
| ###
| 0.059
| ###
| 414,226
| ###
| 88.1
| 88.1
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 21.3
| 21.3
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| 0.059
| 0.059
| 162,186
| 4,784
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 949,750
| 0
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 653,673
| 0
| 92.7
| 92.7
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 717,250
| 0
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 740,421
| 0
| 84.0
| 84.0
| 0.0 |
2003-Aug-19 Tue
| 0.059
| ###
| 0.058
| ###
| 216,243
| 6,271
| 80.8
| 80.8
| 0.0 |
2003-Aug-18 Mon
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2003-Aug-14 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| 0.056
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| 0.055
| 0.057
|
|
| 4.7
| 4.7
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2003-Jul-30 Wed
| ###
| 0.073
| ###
| ###
| 4,027,749
| ###
| 95.3
| 95.3
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 181,978
| 0
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 161,625
| 0
| 82.1
| 82.1
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 732,220
| 0
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 338,586
| 0
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 1,277,774
| 0
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| 0.059
| 0.071
| 0.058
| 0.071
| 3,034,180
| ###
| 99.7
| 99.7
| 0.0 |
2003-Jul-15 Tue
| 0.059
| 0.059
| 0.057
| 0.059
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 5.4
| 5.4
| 0.0 |
2003-Jul-11 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2003-Jul-10 Thu
| 0.052
| 0.059
| 0.052
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| ###
| 0.052
| 0.048
| 0.052
| 1,025,085
| 51,254
| 91.5
| 91.5
| ### |
2003-Jul-08 Tue
| ###
| ###
| 0.046
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| 0.051
| ###
| ###
| 176,653
| ###
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2003-Jul-03 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2003-Jul-02 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 12.7
| 12.7
| ### |
2003-Jul-01 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2003-Jun-30 Mon
| 0.055
| 0.056
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2003-Jun-27 Fri
| 0.052
| 0.056
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2003-Jun-25 Wed
| 0.056
| 0.058
| 0.055
| 0.055
| 824,983
| ###
| 20.2
| 20.2
| ### |
2003-Jun-24 Tue
| 0.058
| ###
| 0.056
| 0.056
|
|
| 13.0
| 13.0
| ### |
2003-Jun-23 Mon
| 0.058
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 676,858
| 0
| 92.8
| 92.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 17.0
| 17.0
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 1,679,374
| 0
| 96.9
| 96.9
| 0.0 |
2003-Jun-04 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| 0.058
| ###
| 0.053
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| 0.058
| 0.058
| 917,349
| ###
| 6.3
| 6.3
| 0.0 |
2003-May-30 Fri
| ###
| 0.073
| ###
| ###
| 3,399,151
| ###
| 4.7
| 4.7
| 0.0 |
2003-May-29 Thu
| ###
| 0.071
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2003-May-28 Wed
| 0.078
| ###
| ###
| ###
| 3,473,847
| 0
| ###
| ###
| 0.0 |
2003-May-27 Tue
| 0.089
| ###
| 0.076
| 0.079
| 15,396,745
| 585,076
| 1.4
| 1.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| 0.072
| 0.073
| ###
| ###
| 1,507,477
| 55,022
| 10.7
| 10.7
| 0.0 |
2003-May-22 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| 0.073
| ###
| 0.073
| 800,352
| ###
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 1,329,240
| 0
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| 0.071
| ###
| ###
| 2,596,578
| 92,178
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 0.058
| ###
| 0.058
| ###
| 931,426
| ###
| ###
| ###
| 0.0 |
2003-May-12 Mon
| 0.059
| ###
| 0.057
| 0.057
| 289,023
| ###
| 8.4
| 8.4
| 0.0 |
2003-May-09 Fri
| 0.056
| ###
| 0.056
| 0.059
|
|
| 94.9
| 94.9
| 0.0 |
2003-May-08 Thu
| 0.053
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| 0.059
| ###
| 0.055
| 0.055
| 1,461,853
| ###
| 3.7
| 3.7
| ### |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 1,100,448
| 0
| ###
| ###
| 0.0 |
2003-May-05 Mon
| 0.055
| 0.074
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-02 Fri
| 0.051
| 0.056
| 0.051
| 0.053
| 936,685
| ###
| ###
| ###
| ### |
2003-May-01 Thu
| 0.051
| 0.052
| 0.051
| 0.051
| 52,688
| ###
| 70.2
| 70.2
| ### |
2003-Apr-30 Wed
| ###
| 0.053
| 0.048
| 0.051
|
|
| 84.3
| 84.3
| ### |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| 0.052
| 0.052
| 0.045
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2003-Apr-24 Thu
| 0.053
| 0.059
| 0.052
| 0.052
| 122,772
| ###
| ###
| ###
| ### |
2003-Apr-23 Wed
| 0.055
| ###
| 0.053
| 0.053
| 476,370
| 12,623
| 8.2
| 8.2
| ### |
2003-Apr-22 Tue
| 0.054
| 0.054
| 0.052
| 0.052
| 223,488
| 11,844
| 7.1
| 7.1
| ### |
2003-Apr-17 Thu
| 0.052
| 0.054
| 0.052
| 0.053
| 97,144
| 5,148
| 89.8
| 89.8
| ### |
2003-Apr-16 Wed
| 0.056
| 0.058
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2003-Apr-15 Tue
| 0.054
| 0.055
| 0.054
| 0.055
| 123,970
| 6,756
| 86.2
| 86.2
| ### |
2003-Apr-14 Mon
| 0.059
| 0.059
| 0.051
| 0.051
| 139,724
| 7,684
| ###
| ###
| ### |
2003-Apr-11 Fri
| ###
| ###
| 0.059
| ###
| 282,429
| ###
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 260,286
| 0
| 4.9
| 4.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 403,757
| 0
| 96.1
| 96.1
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 462,143
| 0
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 386,429
| 0
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| 0.072
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2003-Mar-26 Wed
| 0.078
| 0.078
| 0.072
| 0.072
| 233,653
| 17,523
| 2.6
| 2.6
| 0.0 |
2003-Mar-25 Tue
| 0.078
| 0.078
| 0.073
| 0.073
| 117,144
| 8,844
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.075
| 0.077
| 0.072
| 0.072
| 50,070
| ###
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 224,545
| 17,289
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| 0.079
| ###
| 0.077
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2003-Mar-17 Mon
| 0.074
| 0.075
| ###
| 0.075
|
|
| 84.7
| 84.7
| 0.0 |
2003-Mar-14 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 547,645
| 41,073
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2003-Mar-12 Wed
| 0.072
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 0.072
| 0.075
| 0.072
| 0.075
| 81,242
| 5,971
| 95.8
| 95.8
| 0.0 |
2003-Mar-10 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| 96.6
| 96.6
| 0.0 |
2003-Mar-05 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| 0.078
| 0.078
| 0.076
| 0.076
| 205,086
| ###
| 13.1
| 13.1
| 0.0 |
2003-Mar-03 Mon
| 0.079
| ###
| 0.078
| ###
| 146,255
| ###
| 83.7
| 83.7
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| 0.082
| 0.083
| 0.079
| 0.083
| 736,358
| 59,644
| 83.6
| 83.6
| 0.0 |
2003-Feb-26 Wed
| 0.084
| 0.085
| ###
| 0.085
| 1,337,429
| 56,840
| 80.4
| 80.4
| ### |
2003-Feb-25 Tue
| 0.088
| 0.088
| 0.084
| 0.084
| 184,224
| 15,843
| 8.8
| 8.8
| ### |
2003-Feb-24 Mon
| 0.084
| ###
| 0.084
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2003-Feb-21 Fri
| 0.088
| 0.088
| 0.084
| 0.084
| 268,024
| 23,050
| 6.0
| 6.0
| ### |
2003-Feb-20 Thu
| 0.089
| 0.089
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2003-Feb-19 Wed
| ###
| ###
| 0.088
| 0.089
| 334,858
| ###
| ###
| ###
| ### |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 318,275
| 0
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 1,696,224
| 0
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| 0.089
| ###
| 0.087
| ###
| 527,176
| ###
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| 0.089
| 0.089
| 573,950
| 25,540
| ###
| ###
| ### |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 834,086
| 0
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 414,172
| 0
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 463,056
| 0
| 7.3
| 7.3
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 41,686
| 0
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 164,520
| 0
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 257,840
| 0
| 88.3
| 88.3
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 1,771,449
| 0
| 7.9
| 7.9
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 447,829
| 0
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 3,405,671
| 0
| 99.8
| 99.8
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 796,623
| 0
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 300,927
| 0
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| 0.089
| ###
| 136,786
| 6,086
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 165,429
| 0
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 4,025
| 0
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 177,755
| 0
| 20.1
| 20.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 384,343
| 0
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 53,971
| 0
| 89.5
| 89.5
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 684,451
| 0
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 372,248
| 0
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 196,445
| 0
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 11,429
| 0
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 340,173
| 0
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 233,279
| 0
| ###
| ###
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 170,950
| 0
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 754,040
| 0
| 0.9
| 0.9
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 1,834,954
| 0
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 5,381,747
| 0
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 54,948
| 0
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 81,180
| 0
| 16.5
| 16.5
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 30,572
| 0
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 391,278
| 0
| 98.4
| 98.4
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 128,288
| 0
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 238,788
| 0
| 2.6
| 2.6
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 55,780
| 0
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 479,180
| 0
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 31,858
| 0
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 368,981
| 0
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 102,858
| 0
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 292,672
| 0
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 140,648
| 0
| ###
| ###
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 463,250
| 0
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2002-Aug-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 7.1
| 7.1
| 0.0 |
2002-Jul-31 Wed
| 0.125
| ###
| 0.125
| ###
| 564,277
| ###
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| 0.125
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 341,188
| 0
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 91.1
| 91.1
| 0.0 |
2002-Jul-22 Mon
| 0.125
| 0.125
| ###
| ###
| 808,084
| ###
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 765,288
| 0
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| 0.155
| 0.145
| ###
| 353,655
| 53,048
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| 0.155
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| 0.155
| 1,956,177
| 0
| ###
| ###
| ### |
2002-Jul-09 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2002-Jul-08 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| 73.1
| 73.1
| ### |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 924,257
| 0
| 91.1
| 91.1
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 252,627
| 0
| 8.7
| 8.7
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| 0.125
| ###
| 0.125
| ###
| 452,943
| ###
| 96.9
| 96.9
| 0.0 |
2002-Jun-28 Fri
| ###
| 0.125
| ###
| 0.125
| 1,329,848
| ###
| 85.4
| 85.4
| 0.0 |
2002-Jun-27 Thu
| ###
| 0.125
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 736,540
| 0
| 5.2
| 5.2
| 0.0 |
2002-Jun-25 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| 0.125
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| 0.145
| 0.145
| ###
| 0.145
| 301,241
| ###
| ###
| ###
| ### |
2002-Jun-20 Thu
| ###
| 0.155
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 415,827
| 0
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2002-Jun-13 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| 0.155
| 1,607,950
| 0
| ###
| ###
| ### |
2002-Jun-07 Fri
| ###
| 0.175
| 0.155
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2002-Jun-06 Thu
| 0.145
| 0.175
| 0.145
| 0.175
| 4,559,024
| 729,443
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| 0.145
| 1,543,188
| 0
| 92.2
| 92.2
| ### |
2002-Jun-04 Tue
| ###
| 0.145
| ###
| 0.145
| 1,329,453
| 96,385
| 93.0
| 93.0
| ### |
2002-Jun-03 Mon
| 0.145
| 0.145
| ###
| 0.145
| 1,194,684
| ###
| 73.1
| 73.1
| ### |
2002-May-31 Fri
| ###
| ###
| ###
| 0.145
|
|
| 89.8
| 89.8
| ### |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2002-May-29 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 0.125
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2002-May-27 Mon
| 0.145
| ###
| ###
| 0.125
| 2,323,649
| 0
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2002-May-21 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-20 Mon
| 0.089
| ###
| 0.086
| 0.086
|
|
| 10.5
| 10.5
| ### |
2002-May-17 Fri
| 0.082
| ###
| 0.082
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2002-May-16 Thu
| 0.087
| ###
| 0.082
| 0.082
|
|
| 5.9
| 5.9
| 0.0 |
2002-May-15 Wed
| ###
| 0.087
| ###
| 0.087
|
|
| 97.2
| 97.2
| ### |
2002-May-14 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| 21.7
| 21.7
| 0.0 |
2002-May-13 Mon
| ###
| 0.083
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2002-May-09 Thu
| 0.084
| 0.087
| 0.083
| 0.083
| 52,829
| ###
| ###
| ###
| 0.0 |
2002-May-08 Wed
| 0.082
| 0.085
| 0.082
| 0.084
| 91,380
| ###
| 87.1
| 87.1
| ### |
2002-May-07 Tue
| 0.082
| 0.085
| 0.082
| 0.085
| 186,827
| ###
| ###
| ###
| ### |
2002-May-06 Mon
| 0.088
| 0.088
| 0.081
| 0.082
| 864,489
| 73,049
| ###
| ###
| 0.0 |
2002-May-03 Fri
| 0.088
| ###
| 0.088
| 0.088
| 73,040
| ###
| ###
| ###
| ### |
2002-May-02 Thu
| 0.085
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-01 Wed
| 0.083
| 0.085
| 0.083
| 0.083
| 189,124
| 15,886
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 0.089
| 0.089
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| 0.089
| ###
| 0.088
| ###
| 403,572
| 17,757
| 83.4
| 83.4
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| 0.087
| 0.088
| 396,127
| ###
| 13.4
| 13.4
| ### |
2002-Apr-24 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 12.8
| 12.8
| ### |
2002-Apr-23 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 4.9
| 4.9
| ### |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,317,323
| 0
| 98.5
| 98.5
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 94,174
| 0
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| 0.083
| 0.084
| ###
| ###
| 397,528
| ###
| 9.0
| 9.0
| 0.0 |
2002-Apr-11 Thu
| 0.075
| 0.082
| 0.075
| 0.082
| 2,881,779
| ###
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 0.073
| ###
| 0.073
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| 0.075
| 0.075
| 0.072
| 0.072
| 224,647
| ###
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| 0.075
| 0.077
| 0.075
| 0.077
| 35,144
| 2,670
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 112,072
| ###
| 25.5
| 25.5
| 0.0 |
2002-Apr-03 Wed
| 0.077
| 0.077
| 0.075
| 0.075
| 367,241
| ###
| 14.1
| 14.1
| 0.0 |
2002-Apr-02 Tue
| 0.082
| 0.082
| 0.077
| 0.077
| 139,051
| 11,054
| 4.3
| 4.3
| 0.0 |
2002-Mar-28 Thu
| 0.085
| 0.086
| 0.082
| 0.082
| 335,072
| 28,146
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| 94.1
| 94.1
| ### |
2002-Mar-26 Tue
| 0.077
| 0.083
| 0.077
| 0.083
|
|
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2002-Mar-22 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 236,574
| 18,689
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| 0.079
| 0.079
| 55,750
| ###
| 22.4
| 22.4
| 0.0 |
2002-Mar-19 Tue
| 0.078
| 0.082
| 0.078
| 0.082
|
|
| 94.7
| 94.7
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| 0.078
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| 0.083
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 23.3
| 23.3
| 0.0 |
2002-Mar-13 Wed
| 0.084
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2002-Mar-12 Tue
| 0.081
| 0.085
| 0.081
| 0.082
|
|
| 82.2
| 82.2
| 0.0 |
2002-Mar-11 Mon
| 0.084
| 0.084
| 0.082
| 0.083
|
|
| 23.7
| 23.7
| 0.0 |
2002-Mar-08 Fri
| 0.082
| 0.083
| 0.081
| 0.082
| 201,688
| ###
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| 0.086
| 0.086
| 0.081
| 0.083
| 265,287
| 22,151
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| 0.085
| 0.086
| 0.085
| 0.086
| 42,548
| ###
| 79.5
| 79.5
| ### |
2002-Mar-05 Tue
| 0.087
| 0.089
| 0.085
| 0.085
| 177,429
| ###
| ###
| ###
| ### |
2002-Mar-04 Mon
| 0.089
| ###
| 0.082
| ###
| 400,943
| ###
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| 0.088
| 0.088
| 0.085
| 0.085
| 387,874
| 33,551
| ###
| ###
| ### |
2002-Feb-28 Thu
| 0.087
| ###
| 0.087
| 0.089
| 245,787
| ###
| ###
| ###
| ### |
2002-Feb-27 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 15.1
| 15.1
| ### |
2002-Feb-26 Tue
| 0.086
| ###
| 0.086
| ###
| 200,042
| ###
| 94.7
| 94.7
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| 10.5
| 10.5
| ### |
2002-Feb-20 Wed
| 0.089
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2002-Feb-19 Tue
| 0.088
| ###
| 0.088
| 0.089
| 490,980
| ###
| ###
| ###
| ### |
2002-Feb-18 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2002-Feb-15 Fri
| 0.086
| ###
| 0.086
| ###
| 359,822
| 15,472
| 93.5
| 93.5
| 0.0 |
2002-Feb-14 Thu
| 0.087
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2002-Feb-13 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| 6.4
| 6.4
| ### |
2002-Feb-12 Tue
| 0.087
| 0.087
| 0.086
| 0.086
| 96,175
| ###
| ###
| ###
| ### |
2002-Feb-11 Mon
| ###
| ###
| 0.086
| 0.087
| 194,642
| ###
| 12.9
| 12.9
| ### |
2002-Feb-08 Fri
| 0.085
| ###
| 0.085
| ###
| 266,444
| 11,323
| 92.2
| 92.2
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| 0.085
| ###
| 478,227
| 20,324
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 456,983
| 0
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 169,086
| 0
| 12.1
| 12.1
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 585,287
| 0
| 84.1
| 84.1
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 395,277
| 0
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 540,552
| 0
| 5.5
| 5.5
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 491,554
| 0
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 3,612,850
| 0
| 6.4
| 6.4
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 671,221
| 0
| 92.3
| 92.3
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 1,061,184
| 0
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 1,064,320
| 0
| 7.0
| 7.0
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 733,250
| 0
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 152,173
| 0
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 409,975
| 0
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 239,680
| 0
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 491,858
| 0
| 93.5
| 93.5
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 245,671
| 0
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 301,545
| 0
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 372,229
| 0
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 477,522
| 0
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 686,348
| 0
| 94.3
| 94.3
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 409,429
| 0
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| 0.082
| ###
| 1,222,388
| ###
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 829,020
| 0
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 1,259,789
| 0
| 2.1
| 2.1
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| 0.125
| 1,394,943
| 0
| 91.0
| 91.0
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 868,586
| 0
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 4,748,781
| 0
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 1,238,427
| 0
| 5.3
| 5.3
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 266,859
| 0
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2001-Nov-12 Mon
| 0.082
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| 0.073
| 0.082
| 0.071
| 0.081
|
|
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| 0.073
| 0.078
| 441,187
| ###
| 12.6
| 12.6
| 0.0 |
2001-Nov-07 Wed
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| 0.077
| 0.083
| 0.077
| ###
| 269,720
| 21,577
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| 0.073
| 0.077
| 0.073
| 0.077
|
|
| 94.6
| 94.6
| 0.0 |
2001-Nov-02 Fri
| 0.072
| 0.073
| ###
| 0.073
| 242,086
| ###
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| 0.071
| 0.071
| ###
| ###
| 3,026,522
| 107,441
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| ###
| 0.071
| ###
| 0.071
| 25,056
| 889
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 0.084
| 0.086
| 0.082
| 0.082
|
|
| 13.3
| 13.3
| 0.0 |
2001-Oct-26 Fri
| 0.075
| 0.085
| 0.075
| 0.083
| 1,450,959
| 116,076
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| 0.077
| 0.077
| ###
| ###
| 599,681
| 23,087
| 1.1
| 1.1
| 0.0 |
2001-Oct-23 Tue
| ###
| 0.078
| ###
| 0.075
|
|
| 99.9
| 99.9
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| 0.059
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2001-Oct-18 Thu
| 0.057
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Oct-17 Wed
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 92.1
| 92.1
| ### |
2001-Oct-16 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 15.4
| 15.4
| ### |
2001-Oct-15 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 57,858
| ###
| ###
| ###
| ### |
2001-Oct-12 Fri
| 0.053
| 0.059
| 0.052
| 0.053
| 145,384
| ###
| ###
| ###
| ### |
2001-Oct-11 Thu
| 0.054
| 0.059
| ###
| 0.059
|
|
| 97.5
| 97.5
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| 3.4
| 3.4
| ### |
2001-Oct-09 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 3.8
| 3.8
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 243,344
| 0
| 13.9
| 13.9
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| ###
| 0.056
| ###
| 0.056
| 371,172
| ###
| ###
| ###
| ### |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| 0.052
| 0.054
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2001-Sep-27 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| 87.7
| 87.7
| ### |
2001-Sep-26 Wed
| 0.052
| 0.052
| ###
| ###
| 246,926
| 6,420
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| 0.049
| 0.054
| 0.049
| 0.052
| 418,987
| 21,577
| ###
| ###
| ### |
2001-Sep-24 Mon
| ###
| 0.047
| ###
| 0.047
|
|
| 99.1
| 99.1
| ### |
2001-Sep-21 Fri
| 0.044
| 0.046
| 0.042
| 0.042
| 130,648
| 5,748
| ###
| ###
| ### |
2001-Sep-20 Thu
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| 29.6
| 29.6
| ### |
2001-Sep-19 Wed
| ###
| 0.052
| 0.047
| 0.051
|
|
| 74.8
| 74.8
| ### |
2001-Sep-18 Tue
| 0.044
| ###
| 0.044
| ###
| 51,786
| ###
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| 0.047
| 0.047
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2001-Sep-14 Fri
| 0.053
| 0.054
| ###
| 0.052
| 772,449
| 20,856
| ###
| ###
| ### |
2001-Sep-13 Thu
| 0.053
| 0.053
| ###
| 0.053
| 197,286
| 5,228
| 71.1
| 71.1
| ### |
2001-Sep-12 Wed
| 0.049
| ###
| 0.049
| ###
| 285,429
| ###
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 10,053
| 0
| 7.5
| 7.5
| 0.0 |
2001-Sep-04 Tue
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| 0.072
| 0.075
| 0.072
| 0.072
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| 0.075
| 0.075
| ###
| ###
| 203,884
| 7,645
| 3.0
| 3.0
| 0.0 |
2001-Aug-27 Mon
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 80.6
| 80.6
| 0.0 |
2001-Aug-24 Fri
| ###
| 0.075
| ###
| 0.075
| 13,881
| 520
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| 0.076
| 0.076
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2001-Aug-22 Wed
| 0.075
| ###
| 0.075
| 0.075
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| 0.076
| ###
| 0.075
| 0.075
|
|
| 23.7
| 23.7
| 0.0 |
2001-Aug-20 Mon
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| 0.078
| 0.088
| 0.076
| 0.088
| 509,428
| 41,773
| 97.9
| 97.9
| ### |
2001-Aug-16 Thu
| 0.073
| ###
| 0.073
| ###
| 418,640
| 15,280
| 98.6
| 98.6
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| 0.071
| 0.075
| 105,322
| ###
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| 0.082
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| ###
| 0.085
| 0.077
| 0.085
|
|
| ###
| ###
| ### |
2001-Aug-10 Fri
| 0.081
| 0.083
| ###
| 0.083
| 377,255
| 15,656
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| 0.077
| ###
| 0.077
| 881,772
| 33,948
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
| 170,774
| 0
| 88.5
| 88.5
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
| 626,826
| 0
| 97.9
| 97.9
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
| 396,154
| 0
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| 0.083
| 0.083
| 0.076
| 0.076
| 596,788
| 47,444
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| ###
| 0.084
| ###
| 0.083
| 448,579
| 18,840
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
| 252,920
| 0
| 79.8
| 79.8
| 0.0 |
2001-Jul-26 Thu
| ###
| 0.075
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2001-Jul-25 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 0.076
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| 0.086
| 0.086
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| 0.089
| ###
| 337,145
| ###
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 158,875
| 0
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 175,478
| 0
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 157,472
| 0
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2001-Jul-03 Tue
| ###
| 0.125
| ###
| ###
| 521,724
| ###
| 89.0
| 89.0
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 1,151,621
| 0
| 92.2
| 92.2
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 556,642
| 0
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 1,495,056
| 0
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 1,577,345
| 0
| 1.6
| 1.6
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 529,878
| 0
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2001-Jun-21 Thu
| ###
| 0.125
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 271,050
| 0
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2001-Jun-14 Thu
| ###
| 0.125
| ###
| 0.125
| 228,652
| ###
| 96.6
| 96.6
| 0.0 |
2001-Jun-13 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 417,625
| 0
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 466,459
| 0
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 730,749
| 0
| 98.2
| 98.2
| 0.0 |
2001-Jun-05 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 97.2
| 97.2
| 0.0 |
2001-Jun-04 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| 0.125
| 0.125
| 280,381
| 17,523
| ###
| ###
| 0.0 |
2001-May-30 Wed
| ###
| ###
| 0.125
| ###
| 720,570
| ###
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2001-May-28 Mon
| 0.155
| 0.155
| ###
| ###
| 725,972
| ###
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| 0.155
| 0.155
| 362,656
| ###
| ###
| ###
| ### |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.175
| 0.175
| ###
| ###
| 287,623
| ###
| ###
| ###
| 0.0 |
2001-May-18 Fri
| 0.175
| ###
| ###
| ###
| 118,950
| 0
| 86.4
| 86.4
| 0.0 |
2001-May-17 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 15.4
| 15.4
| 0.0 |
2001-May-16 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 348,448
| 62,720
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| 0.185
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-May-09 Wed
| 0.22
| 0.225
| 0.2
| ###
| 1,081,582
| ###
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 0.2
| 0.23
| ###
| 0.22
|
|
| 98.0
| 98.0
| 0.0 |
2001-May-07 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 279,588
| 0
| 96.4
| 96.4
| 0.0 |
2001-May-03 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-02 Wed
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| 0.21
| 0.2
| ###
| 410,744
| ###
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| 0.185
| 0.2
| 0.185
| 0.2
| 198,882
| 38,284
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 70.3
| 70.3
| ### |
2001-Apr-25 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 15.9
| 15.9
| ### |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 299,288
| 0
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| 16.6
| 16.6
| 0.0 |
2001-Apr-18 Wed
| 0.2
| 0.2
| ###
| 0.2
| 259,724
| 25,972
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| 0.2
|
|
| 8.7
| 8.7
| 0.0 |
2001-Apr-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.185
| 0.2
| 0.185
| 0.2
| 669,484
| 128,875
| 95.6
| 95.6
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| 0.175
| 0.185
|
|
| 84.6
| 84.6
| ### |
2001-Apr-10 Tue
| 0.185
| 0.185
| ###
| ###
| 850,285
| 78,651
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 239,454
| 0
| ###
| ###
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 175,645
| 0
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 93,755
| 0
| 7.7
| 7.7
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
| 417,225
| 0
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| 0.185
| 0.189
|
|
| ###
| ###
| ### |
2001-Mar-26 Mon
| ###
| ###
| ###
| 0.185
| 288,970
| 0
| ###
| ###
| ### |
2001-Mar-23 Fri
| 0.2
| 0.2
| 0.185
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2001-Mar-22 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| 0.21
| ###
| 0.21
| 515,673
| 54,145
| ###
| ###
| ### |
2001-Mar-20 Tue
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 340,527
| ###
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2001-Mar-15 Thu
| 0.22
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| 0.22
| 0.23
| 0.21
| 0.23
| 494,976
| ###
| ###
| ###
| ### |
2001-Mar-13 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2001-Mar-12 Mon
| ###
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| 0.22
| 0.23
|
|
| 14.3
| 14.3
| ### |
2001-Mar-08 Thu
| 0.26
| 0.26
| ###
| ###
| 1,545,476
| ###
| 1.3
| 1.3
| 0.0 |
2001-Mar-07 Wed
| ###
| 0.25
| ###
| 0.25
| 2,606,079
| 325,759
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 17.2
| 17.2
| ### |
2001-Mar-05 Mon
| ###
| ###
| 0.21
| ###
| 280,380
| ###
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 96.3
| 96.3
| 0.0 |
2001-Mar-01 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| 0.21
| 0.21
| 0.2
| ###
| 479,478
| ###
| 16.7
| 16.7
| 0.0 |
2001-Feb-27 Tue
| 0.23
| 0.23
| ###
| ###
| 424,047
| ###
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| 0.21
| 0.23
| 0.21
| 0.22
| 716,788
| ###
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2001-Feb-22 Thu
| 0.21
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| 0.22
| 0.22
| ###
| 0.21
| 430,183
| 47,320
| 8.9
| 8.9
| ### |
2001-Feb-20 Tue
| ###
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2001-Feb-19 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-16 Fri
| 0.24
| 0.24
| 0.225
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2001-Feb-15 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 218,223
| 51,282
| 94.1
| 94.1
| 0.0 |
2001-Feb-14 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2001-Feb-13 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 5.0
| 5.0
| ### |
2001-Feb-12 Mon
| 0.245
| 0.25
| ###
| ###
| 425,785
| 53,223
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 0.25
| 0.255
| 0.245
| 0.245
| 310,078
| ###
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| 0.245
| 0.25
| 0.24
| 0.25
| 154,483
| 37,848
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| 0.255
| 0.255
| 0.24
| 0.245
| 525,322
| ###
| 10.6
| 10.6
| 0.0 |
2001-Feb-06 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| 0.25
| ###
| 0.245
| 0.255
|
|
| 87.3
| 87.3
| 0.0 |
2001-Feb-02 Fri
| 0.285
| 0.29
| ###
| ###
| 621,772
| 90,156
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| 0.285
| ###
| 0.28
| 0.285
|
|
| 68.8
| 68.8
| ### |
2001-Jan-31 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2001-Jan-30 Tue
| 0.285
| 0.325
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| 0.27
| 0.285
| 1,472,044
| 198,725
| ###
| ###
| ### |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| ###
| 0.375
| ###
| ###
| 7,285,573
| 1,366,044
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| 0.255
| 0.29
| 0.25
| 0.29
| 651,050
| 175,783
| ###
| ###
| ### |
2001-Jan-22 Mon
| 0.272
| 0.272
| 0.245
| 0.255
| 425,782
| ###
| 3.1
| 3.1
| 0.0 |
2001-Jan-19 Fri
| 0.25
| 0.28
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| 0.225
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| 0.224
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| 0.255
| 0.255
| 0.22
| 0.225
| 421,621
| ###
| ###
| ###
| ### |
2001-Jan-15 Mon
| 0.255
| 0.26
| 0.25
| 0.255
| 310,250
| ###
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 18.7
| 18.7
| 0.0 |
2001-Jan-11 Thu
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| 12.4
| 12.4
| 0.0 |
2001-Jan-10 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| 0.26
| ###
| 0.255
| ###
| 147,388
| ###
| 84.2
| 84.2
| 0.0 |
2001-Jan-08 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| 0.27
| 0.27
| 347,729
| 46,943
| ###
| ###
| ### |
2001-Jan-03 Wed
| 0.28
| 0.29
| 0.255
| 0.29
|
|
| ###
| ###
| ### |
2001-Jan-02 Tue
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2001-Jan-01 Mon
| 0.275
| 0.29
| ###
| 0.29
| 90,241
| 13,084
| 91.2
| 91.2
| ### |
2000-Dec-29 Fri
| 0.275
| 0.29
| ###
| 0.29
| 90,241
| 13,084
| 91.2
| 91.2
| ### |
2000-Dec-28 Thu
| 0.28
| 0.281
| 0.27
| 0.281
| 81,045
| 22,327
| 74.5
| 74.5
| ### |
2000-Dec-27 Wed
| 0.29
| 0.29
| 0.27
| 0.29
|
|
| 67.5
| 67.5
| ### |
2000-Dec-26 Tue
| 0.29
| 0.29
| 0.27
| 0.29
|
|
| 64.3
| 64.3
| ### |
2000-Dec-25 Mon
| 0.29
| 0.29
| 0.27
| 0.29
|
|
| 64.3
| 64.3
| ### |
2000-Dec-22 Fri
| 0.29
| 0.29
| 0.27
| 0.29
|
|
| 64.3
| 64.3
| ### |
2000-Dec-21 Thu
| 0.28
| 0.28
| 0.25
| 0.28
| 293,779
| 77,851
| 74.5
| 74.5
| ### |
2000-Dec-20 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| 0.285
| ###
| 245,942
| 35,046
| 15.4
| 15.4
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| 0.29
| ###
| 231,859
| ###
| 74.6
| 74.6
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
| 437,556
| 0
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| ###
| 0.325
| ###
| ###
| 207,182
| ###
| 21.7
| 21.7
| 0.0 |
2000-Dec-12 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| 0.325
| 0.325
| 175,427
| ###
| 7.5
| 7.5
| ### |
2000-Dec-08 Fri
| ###
| ###
| 0.325
| ###
| 204,280
| ###
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| 0.377
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
| 273,050
| 0
| 1.7
| 1.7
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
| 409,948
| 0
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-27 Mon
| 0.42
| 0.44
| 0.41
| 0.41
|
|
| 18.8
| 18.8
| ### |
2000-Nov-24 Fri
| ###
| 0.425
| ###
| ###
| 283,650
| 60,275
| 92.1
| 92.1
| 0.0 |
2000-Nov-23 Thu
| 0.43
| 0.43
| ###
| ###
| 391,473
| ###
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| 0.43
| ###
| 0.43
| ###
| 838,449
| ###
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| 0.42
| ###
| 0.41
| ###
| 202,750
| ###
| 92.5
| 92.5
| 0.0 |
2000-Nov-20 Mon
| 0.46
| 0.47
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2000-Nov-17 Fri
| ###
| 0.48
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2000-Nov-13 Mon
| 0.377
| ###
| ###
| ###
| 452,327
| 0
| 21.3
| 21.3
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
| 219,377
| 0
| 15.1
| 15.1
| 0.0 |
2000-Nov-09 Thu
| ###
| 0.43
| ###
| 0.4
| 1,240,021
| ###
| 97.2
| 97.2
| 0.0 |
2000-Nov-08 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| 0.325
| 0.325
| ###
| ###
| 420,924
| ###
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| 0.325
| 317,786
| 0
| ###
| ###
| ### |
2000-Nov-02 Thu
| 0.345
| 0.345
| ###
| ###
| 77,180
| ###
| 7.5
| 7.5
| 0.0 |
2000-Nov-01 Wed
| 0.345
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| 0.355
| 0.355
| 0.325
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2000-Oct-30 Mon
| ###
| 0.355
| ###
| ###
| 153,326
| ###
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| 0.345
| 212,189
| 0
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 79.3
| 79.3
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| 0.345
| 0.355
| ###
| ###
| 328,729
| 58,349
| 11.5
| 11.5
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
| 271,229
| 0
| 90.9
| 90.9
| 0.0 |
2000-Oct-18 Wed
| ###
| 0.345
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| 0.4
| ###
| 0.377
| 396,553
| ###
| ###
| ###
| ### |
2000-Oct-13 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
| 252,487
| 0
| 12.6
| 12.6
| 0.0 |
2000-Oct-11 Wed
| 0.44
| 0.44
| 0.41
| ###
| 218,650
| 92,926
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| 0.425
| 0.44
| 0.42
| 0.44
| 194,850
| 83,785
| ###
| ###
| ### |
2000-Oct-09 Mon
| 0.449
| 0.449
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2000-Oct-06 Fri
| 0.42
| 0.455
| 0.42
| 0.45
| 386,654
| ###
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| 0.4
| ###
| 0.4
| ###
| 62,148
| 12,429
| 91.4
| 91.4
| 0.0 |
2000-Oct-04 Wed
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| 0.43
| ###
| 0.41
| 0.42
| 252,620
| 51,787
| ###
| ###
| ### |
2000-Oct-02 Mon
| ###
| ###
| 0.42
| 0.455
|
|
| 15.2
| 15.2
| 0.0 |
2000-Sep-29 Fri
| 0.444
| 0.475
| 0.444
| ###
| 123,621
| ###
| 93.6
| 93.6
| 0.0 |
2000-Sep-28 Thu
| ###
| 0.44
| ###
| 0.44
|
|
| 93.5
| 93.5
| ### |
2000-Sep-27 Wed
| 0.43
| 0.44
| 0.42
| 0.42
|
|
| 16.5
| 16.5
| ### |
2000-Sep-26 Tue
| ###
| 0.43
| ###
| 0.43
| 244,686
| ###
| 96.6
| 96.6
| ### |
2000-Sep-25 Mon
| 0.43
| 0.44
| 0.41
| 0.42
| 96,686
| ###
| 14.9
| 14.9
| ### |
2000-Sep-22 Fri
| 0.45
| 0.47
| 0.43
| 0.44
| 178,270
| 80,221
| ###
| ###
| ### |
2000-Sep-21 Thu
| 0.472
| 0.472
| 0.45
| 0.45
|
|
| 8.2
| 8.2
| 0.0 |
2000-Sep-20 Wed
| 0.46
| 0.47
| 0.46
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Sep-19 Tue
| ###
| 0.47
| 0.455
| 0.455
|
|
| 31.2
| 31.2
| 0.0 |
2000-Sep-18 Mon
| 0.48
| 0.49
| 0.47
| 0.485
| 120,420
| ###
| 88.1
| 88.1
| 0.0 |
2000-Sep-15 Fri
| 0.44
| ###
| 0.44
| ###
| 441,548
| 97,140
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| 0.49
| 0.49
| 0.445
| 0.445
|
|
| 2.0
| 2.0
| ### |
2000-Sep-13 Wed
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2000-Sep-12 Tue
| 0.55
| 0.55
| 0.5
| 0.52
| 129,022
| ###
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| 0.51
| 0.55
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| 0.52
| 0.57
| 0.52
| 0.52
|
|
| 69.5
| 69.5
| 0.0 |
2000-Sep-07 Thu
| 0.54
| 0.54
| 0.49
| 0.51
| 453,277
| ###
| 5.1
| 5.1
| ### |
2000-Sep-06 Wed
| 0.56
| 0.56
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Sep-05 Tue
| 0.57
| 0.58
| 0.56
| 0.57
|
|
| 73.3
| 73.3
| ### |
2000-Sep-04 Mon
| ###
| ###
| 0.56
| 0.59
| 375,353
| ###
| 23.3
| 23.3
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| 0.59
| ###
| 125,780
| ###
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| 0.59
| 0.59
| 153,871
| ###
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| 0.59
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| 0.58
| ###
| 0.57
| ###
| 471,025
| 134,242
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
| 471,772
| 0
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
| 223,481
| 0
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| 0.7
| 0.7
| ###
| ###
| 444,750
| ###
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| 0.71
| ###
| ###
| 341,850
| 121,356
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| 0.75
| 0.75
| ###
| ###
| 569,043
| ###
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| 0.74
| 0.74
| 0.73
| 0.74
| 261,155
| 191,948
| ###
| ###
| 0.1 |
2000-Aug-11 Fri
| 0.7
| 0.72
| 0.7
| 0.71
| 243,744
| 173,058
| ###
| ###
| ### |
2000-Aug-10 Thu
| 0.73
| 0.73
| 0.71
| 0.73
|
|
| 70.0
| 70.0
| 0.1 |
2000-Aug-09 Wed
| 0.75
| 0.78
| 0.72
| 0.74
|
|
| 29.6
| 29.6
| 0.1 |
2000-Aug-08 Tue
| 0.85
| 0.85
| 0.73
| 0.74
|
|
| 0.5
| 0.5
| 0.1 |
2000-Aug-07 Mon
| 0.72
| 0.81
| 0.72
| 0.81
|
|
| ###
| ###
| 0.1 |
2000-Aug-04 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
| 457,748
| 0
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
| 608,454
| 0
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| 0.73
| 0.73
| ###
| 0.7
| 1,536,259
| ###
| ###
| ###
| ### |
2000-Jul-27 Thu
| 0.77
| 0.77
| 0.749
| 0.749
| 686,628
| ###
| ###
| ###
| ### |
2000-Jul-26 Wed
| 0.83
| 0.83
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2000-Jul-25 Tue
| 0.77
| 0.83
| 0.76
| 0.82
| 973,648
| 774,050
| ###
| ###
| 0.1 |
2000-Jul-24 Mon
| 0.8
| 0.8
| 0.77
| 0.79
| 677,326
| ###
| ###
| ###
| ### |
2000-Jul-21 Fri
| 0.82
| 0.84
| 0.8
| 0.83
|
|
| 73.2
| 73.2
| ### |
2000-Jul-20 Thu
| 0.78
| 0.79
| 0.74
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Jul-19 Wed
| 0.77
| 0.82
| 0.77
| 0.79
| 1,477,743
| ###
| 85.3
| 85.3
| ### |
2000-Jul-18 Tue
| 0.88
| 0.89
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2000-Jul-17 Mon
| ###
| ###
| 0.88
| 0.89
| 644,029
| 283,372
| 21.4
| 21.4
| ### |
2000-Jul-14 Fri
| 0.89
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2000-Jul-13 Thu
| ###
| ###
| 0.89
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2000-Jul-12 Wed
| 0.89
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
| 1,510,048
| 0
| 21.2
| 21.2
| 0.0 |
2000-Jul-07 Fri
| 0.88
| ###
| 0.85
| 0.86
| 1,119,521
| ###
| 21.0
| 21.0
| ### |
2000-Jul-06 Thu
| 0.86
| 0.88
| 0.83
| 0.85
| 1,041,149
| 890,182
| ###
| ###
| ### |
2000-Jul-05 Wed
| ###
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| 0.86
| ###
| 0.84
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
| 4,446,446
| 0
| 96.9
| 96.9
| 0.0 |
2000-Jun-29 Thu
| 0.58
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| 0.57
| 0.59
| 0.54
| 0.55
| 1,166,523
| 659,085
| 10.0
| 10.0
| ### |
2000-Jun-27 Tue
| ###
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2000-Jun-26 Mon
| ###
| ###
| 0.57
| 0.587
| 2,691,278
| ###
| ###
| ###
| ### |
2000-Jun-23 Fri
| 0.51
| ###
| 0.5
| 0.58
|
|
| ###
| ###
| ### |
2000-Jun-22 Thu
| 0.475
| 0.53
| 0.475
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| 0.51
| 0.51
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2000-Jun-20 Tue
| ###
| 0.49
| 0.43
| 0.49
|
|
| ###
| ###
| ### |
2000-Jun-19 Mon
| 0.41
| ###
| 0.41
| 0.43
| 1,105,354
| ###
| ###
| ###
| ### |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
| 688,857
| 0
| 8.4
| 8.4
| 0.0 |
2000-Jun-15 Thu
| 0.43
| ###
| 0.41
| 0.41
|
|
| 10.9
| 10.9
| ### |
2000-Jun-14 Wed
| 0.41
| 0.455
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2000-Jun-13 Tue
| 0.42
| 0.425
| ###
| ###
| 398,921
| 84,770
| 18.0
| 18.0
| 0.0 |
2000-Jun-12 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| ###
| 0.44
| ###
| 0.42
| 1,609,357
| 354,058
| ###
| ###
| ### |
2000-Jun-07 Wed
| 0.325
| 0.345
| 0.325
| ###
| 479,847
| 160,748
| 88.2
| 88.2
| 0.0 |
2000-Jun-06 Tue
| 0.347
| 0.347
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| ###
| 0.375
| ###
| ###
| 611,927
| ###
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
| 594,526
| 0
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 0.385
| 0.385
| ###
| 0.375
| 335,372
| 64,559
| ###
| ###
| ### |
2000-May-29 Mon
| 0.4
| ###
| 0.375
| 0.385
|
|
| 13.8
| 13.8
| 0.0 |
2000-May-26 Fri
| 0.42
| 0.42
| 0.4
| ###
| 341,377
| ###
| ###
| ###
| 0.0 |
2000-May-25 Thu
| 0.425
| ###
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2000-May-24 Wed
| 0.4
| 0.475
| ###
| ###
| 997,956
| ###
| ###
| ###
| 0.0 |
2000-May-23 Tue
| 0.43
| 0.43
| ###
| 0.425
| 305,981
| 65,785
| ###
| ###
| ### |
2000-May-22 Mon
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| 0.46
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| 0.445
| 0.445
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2000-May-17 Wed
| 0.455
| 0.47
| 0.45
| 0.46
|
|
| 80.9
| 80.9
| 0.0 |
2000-May-16 Tue
| 0.475
| 0.475
| 0.45
| 0.455
| 444,440
| 205,553
| ###
| ###
| 0.0 |
2000-May-15 Mon
| 0.49
| 0.5
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2000-May-12 Fri
| 0.5
| 0.53
| 0.485
| 0.485
| 651,288
| 330,528
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 0.44
| 0.48
| 0.43
| 0.47
| 1,124,920
| ###
| ###
| ###
| ### |
2000-May-10 Wed
| 0.51
| 0.51
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| 0.58
| 0.58
| 0.51
| 0.52
| 648,750
| ###
| ###
| ###
| 0.0 |
2000-May-08 Mon
| 0.55
| ###
| 0.55
| 0.59
|
|
| 95.9
| 95.9
| 0.0 |
2000-May-05 Fri
| 0.54
| 0.54
| 0.49
| 0.52
| 909,373
| 468,327
| 9.3
| 9.3
| 0.0 |
2000-May-04 Thu
| ###
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2000-May-03 Wed
| 0.49
| 0.51
| 0.46
| 0.46
| 946,272
| 458,941
| 6.8
| 6.8
| 0.0 |
2000-May-02 Tue
| 0.58
| 0.58
| 0.52
| 0.53
|
|
| 5.1
| 5.1
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
| 388,480
| 0
| 6.9
| 6.9
| 0.0 |
2000-Apr-28 Fri
| 0.675
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
| 546,126
| 0
| 89.0
| 89.0
| 0.0 |
2000-Apr-26 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| 0.7
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2000-Apr-19 Wed
| 0.8
| 0.81
| ###
| 0.72
| 1,250,453
| ###
| 11.8
| 11.8
| ### |
2000-Apr-18 Tue
| 0.85
| 0.89
| 0.72
| 0.74
| 2,195,451
| ###
| ###
| ###
| 0.1 |
2000-Apr-17 Mon
| 0.8
| 0.82
| 0.55
| ###
| 1,737,480
| 1,190,173
| 10.4
| 10.4
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
| 1,131,427
| 0
| 83.6
| 83.6
| 0.0 |
2000-Apr-13 Thu
| ###
| 1.24
| ###
| ###
| 1,298,941
| 805,343
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| 1.21
| 1.42
| 1.2
| ###
| 1,100,925
| ###
| 97.6
| 97.6
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
| 1,233,978
| 0
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| 1.728
| 1.728
| 1.56
| ###
| 924,353
| ###
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| 1.45
| 1.57
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Apr-05 Wed
| 1.5
| 1.51
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2000-Apr-04 Tue
| 1.8
| 1.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| 1.985
| 2
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| 1.81
| ###
| 990,846
| ###
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
| 856,222
| 0
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2000-Mar-28 Tue
| ###
| 2.4
| ###
| ###
| 2,656,957
| 3,188,348
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| 1.87
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2000-Mar-23 Thu
| 1.88
| ###
| 1.84
| 1.85
| 480,784
| 442,321
| ###
| ###
| 0.1 |
2000-Mar-22 Wed
| ###
| ###
| 1.85
| 1.875
| 546,426
| 505,444
| ###
| ###
| ### |
2000-Mar-21 Tue
| 1.87
| ###
| 1.82
| 1.88
|
|
| ###
| ###
| 0.1 |
2000-Mar-20 Mon
| 1.85
| ###
| 1.85
| 1.88
|
|
| 79.1
| 79.1
| 0.1 |
2000-Mar-17 Fri
| ###
| ###
| 1.81
| 1.83
|
|
| 9.5
| 9.5
| ### |
2000-Mar-16 Thu
| 1.941
| 1.941
| 1.84
| ###
| 658,227
| 1,244,378
| 29.6
| 29.6
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| 1.83
| ###
| 910,040
| 832,686
| 22.4
| 22.4
| 0.0 |
2000-Mar-14 Tue
| 1.79
| ###
| 1.76
| ###
| 2,178,321
| 1,916,922
| 97.4
| 97.4
| 0.0 |
2000-Mar-13 Mon
| 1.82
| 1.82
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Mar-10 Fri
| 1.85
| 1.86
| 1.8
| 1.8
|
|
| 18.2
| 18.2
| 0.1 |
2000-Mar-09 Thu
| 1.85
| 1.85
| 1.78
| 1.84
| 674,286
| 1,223,829
| 35.7
| 35.7
| ### |
2000-Mar-08 Wed
| 1.85
| 1.85
| 1.79
| 1.84
| 516,670
| ###
| ###
| ###
| ### |
2000-Mar-07 Tue
| ###
| ###
| 1.86
| 1.87
| 598,787
| 556,871
| 34.2
| 34.2
| ### |
2000-Mar-06 Mon
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| 1.86
| 1.89
| 705,673
| 656,275
| ###
| ###
| ### |
2000-Mar-02 Thu
| ###
| ###
| 1.86
| 1.88
|
|
| 39.6
| 39.6
| 0.1 |
2000-Mar-01 Wed
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Feb-29 Tue
| 1.76
| 1.87
| 1.76
| 1.853
|
|
| 93.8
| 93.8
| 0.1 |
2000-Feb-28 Mon
| ###
| ###
| 1.75
| 1.76
| 1,124,989
| ###
| 6.7
| 6.7
| 0.1 |
2000-Feb-25 Fri
| ###
| ###
| 1.89
| ###
| 1,151,482
| 1,088,150
| 17.3
| 17.3
| 0.0 |
2000-Feb-24 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| 1.955
| ###
| 1.82
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| 1.76
| 1.83
| 1,716,051
| 1,510,124
| ###
| ###
| ### |
2000-Feb-21 Mon
| 1.8
| ###
| 1.75
| ###
| 1,459,377
| 1,276,954
| 92.4
| 92.4
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
| 2,410,321
| 0
| ###
| ###
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| 1.59
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2000-Feb-16 Wed
| ###
| 1.71
| 1.57
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2000-Feb-15 Tue
| ###
| 1.75
| 1.5
| ###
| 2,935,458
| ###
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| 1.4
| 1.59
| ###
| 1.56
| 3,097,953
| 2,462,872
| ###
| ###
| ### |
2000-Feb-11 Fri
| ###
| 1.24
| ###
| 1.21
| 2,349,343
| ###
| ###
| ###
| ### |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
| 901,529
| 0
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2000-Feb-04 Fri
| 1
| ###
| ###
| ###
| 1,145,680
| 0
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
| 2,182,788
| 0
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| 0.81
| 0.89
| 0.8
| 0.89
|
|
| ###
| ###
| ### |
2000-Jan-28 Fri
| ###
| 0.89
| 0.81
| 0.84
| 1,516,142
| 1,288,720
| ###
| ###
| ### |
2000-Jan-27 Thu
| 0.77
| 0.82
| 0.76
| 0.82
| 1,510,583
| ###
| ###
| ###
| 0.1 |
2000-Jan-25 Tue
| 0.73
| 0.75
| ###
| 0.74
|
|
| 75.9
| 75.9
| 0.1 |
2000-Jan-24 Mon
| 0.7
| 0.75
| ###
| 0.75
|
|
| 94.2
| 94.2
| ### |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
| 216,550
| 0
| 23.0
| 23.0
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
| 370,680
| 0
| ###
| ###
| 0.0 |
2000-Jan-17 Mon
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-14 Fri
| 0.75
| 0.75
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2000-Jan-13 Thu
| ###
| 0.75
| 0.72
| 0.72
| 390,275
| 286,852
| ###
| ###
| ### |
2000-Jan-12 Wed
| 0.77
| 0.77
| 0.74
| 0.76
|
|
| 26.6
| 26.6
| 0.1 |
2000-Jan-11 Tue
| ###
| 0.82
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2000-Jan-10 Mon
| ###
| 0.82
| 0.76
| 0.79
|
|
| 18.6
| 18.6
| ### |
2000-Jan-07 Fri
| 0.78
| 0.79
| 0.7
| 0.71
|
|
| 3.3
| 3.3
| ### |
2000-Jan-06 Thu
| 0.81
| 0.85
| 0.8
| 0.8
|
|
| 31.3
| 31.3
| 0.1 |
2000-Jan-05 Wed
| 0.77
| 0.84
| 0.7
| 0.79
| 2,358,484
| ###
| 89.6
| 89.6
| ### |
2000-Jan-04 Tue
| ###
| ###
| ###
| 0.88
| 4,147,250
| 0
| ###
| ###
| 0.1 |
1999-Dec-31 Fri
| ###
| ###
| 0.59
| ###
|
|
| 92.1
| 92.1
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| 0.59
| ###
|
|
| 92.1
| 92.1
| 0.0 |
1999-Dec-29 Wed
| 0.59
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| 14.7
| 14.7
| ### |
1999-Dec-27 Mon
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| 14.7
| 14.7
| ### |
1999-Dec-24 Fri
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| 14.7
| 14.7
| ### |
1999-Dec-23 Thu
| 0.57
| 0.59
| 0.57
| 0.57
| 298,070
| 172,880
| ###
| ###
| ### |
1999-Dec-22 Wed
| 0.574
| 0.58
| 0.56
| 0.57
| 450,928
| 257,028
| 22.0
| 22.0
| ### |
1999-Dec-21 Tue
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1999-Dec-20 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
| 675,249
| 0
| 68.4
| 68.4
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| 0.57
| ###
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| 0.59
| ###
| 0.56
| 0.58
| 1,210,328
| ###
| 22.9
| 22.9
| ### |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
1999-Dec-10 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| 0.485
| 0.55
| 0.485
| 0.55
|
|
| ###
| ###
| ### |
1999-Dec-08 Wed
| ###
| ###
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| 0.54
| 0.56
| 0.49
| ###
|
|
| 3.3
| 3.3
| 0.0 |
1999-Dec-06 Mon
| 0.57
| 0.59
| 0.56
| 0.56
|
|
| 33.0
| 33.0
| ### |
1999-Dec-03 Fri
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1999-Dec-02 Thu
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-01 Wed
| 0.54
| 0.59
| 0.53
| 0.58
| 705,059
| ###
| ###
| ###
| ### |
1999-Nov-30 Tue
| 0.57
| 0.58
| 0.51
| 0.55
|
|
| ###
| ###
| ### |
1999-Nov-29 Mon
| ###
| ###
| 0.56
| 0.57
| 1,824,926
| 510,979
| ###
| ###
| ### |
1999-Nov-26 Fri
| 0.52
| ###
| 0.52
| ###
|
|
| 98.0
| 98.0
| 0.0 |
1999-Nov-25 Thu
| ###
| 0.49
| 0.45
| 0.485
| 2,895,355
| ###
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| 0.387
| 0.45
| 0.385
| 0.45
| 2,953,327
| ###
| 98.2
| 98.2
| 0.0 |
1999-Nov-23 Tue
| 0.356
| 0.375
| 0.356
| 0.375
|
|
| ###
| ###
| ### |
1999-Nov-22 Mon
| 0.375
| 0.375
| 0.345
| 0.375
|
|
| ###
| ###
| ### |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
| 285,785
| 0
| 96.6
| 96.6
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
| 231,270
| 0
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
1999-Nov-15 Mon
| 0.378
| ###
| 0.378
| ###
|
|
| 76.3
| 76.3
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| 0.375
|
|
| 89.8
| 89.8
| ### |
1999-Nov-11 Thu
| 0.325
| 0.355
| 0.325
| 0.355
| 229,546
| 78,045
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 20.3
| 20.3
| ### |
1999-Nov-09 Tue
| ###
| ###
| 0.325
| ###
|
|
| 10.6
| 10.6
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| 0.345
| 328,985
| 0
| ###
| ###
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| 0.355
| 0.355
| 87,850
| ###
| 12.4
| 12.4
| 0.0 |
1999-Nov-04 Thu
| 0.355
| ###
| ###
| 0.355
| 127,859
| 0
| 72.2
| 72.2
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
1999-Nov-01 Mon
| 0.373
| 0.373
| ###
| ###
| 215,320
| 40,157
| 30.7
| 30.7
| 0.0 |
1999-Oct-29 Fri
| 0.375
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
1999-Oct-28 Thu
| ###
| 0.375
| ###
| 0.375
| 157,856
| ###
| ###
| ###
| ### |
1999-Oct-27 Wed
| 0.385
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
| 915,881
| 0
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| 0.328
| 0.345
| ###
| 0.345
|
|
| 94.6
| 94.6
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
| 39,984
| 0
| 68.1
| 68.1
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
| 175,820
| 0
| 12.4
| 12.4
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| 0.348
| 0.348
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
1999-Oct-15 Fri
| ###
| 0.355
| ###
| ###
| 227,546
| 40,389
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| 0.353
| 0.355
| ###
| ###
| 145,727
| ###
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| 0.345
| 196,523
| 0
| 87.6
| 87.6
| 0.0 |
1999-Oct-12 Tue
| 0.28
| ###
| 0.28
| ###
| 260,244
| ###
| 98.8
| 98.8
| 0.0 |
1999-Oct-11 Mon
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
1999-Oct-08 Fri
| 0.29
| ###
| 0.29
| 0.29
| 53,250
| 7,721
| ###
| ###
| ### |
1999-Oct-07 Thu
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 70.4
| 70.4
| ### |
1999-Oct-06 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 91.3
| 91.3
| ### |
1999-Oct-05 Tue
| ###
| ###
| 0.255
| 0.27
|
|
| 1.2
| 1.2
| ### |
1999-Oct-04 Mon
| ###
| 0.29
| 0.26
| 0.29
|
|
| 97.6
| 97.6
| ### |
1999-Oct-01 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 24,250
| 6,244
| ###
| ###
| 0.0 |
1999-Sep-30 Thu
| 0.29
| 0.29
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| 0.27
| 0.29
| 54,756
| ###
| 23.2
| 23.2
| ### |
1999-Sep-28 Tue
| ###
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
| 86,748
| 0
| 68.9
| 68.9
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
| 195,028
| 0
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
| 45,586
| 0
| 11.4
| 11.4
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
| 26,282
| 0
| 92.9
| 92.9
| 0.0 |
1999-Sep-16 Thu
| 0.323
| 0.325
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
| 11,353
| 0
| 69.6
| 69.6
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
| 162,058
| 0
| 70.5
| 70.5
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
| 111,083
| 0
| 81.6
| 81.6
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| 0.353
| 0.355
| ###
| ###
| 83,046
| 14,740
| 27.3
| 27.3
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| 0.355
| ###
|
|
| 9.3
| 9.3
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-30 Mon
| ###
| 0.355
| 0.345
| 0.355
| 145,653
| 50,978
| 82.8
| 82.8
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| 0.325
| ###
| 273,487
| 44,441
| 95.8
| 95.8
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| 0.325
| ###
| 129,557
| 21,053
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
| 168,450
| 0
| 11.2
| 11.2
| 0.0 |
1999-Aug-24 Tue
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
| 99,987
| 0
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
| 93,279
| 0
| 2.0
| 2.0
| 0.0 |
|