Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Apr-28 06:13:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFC) SCHAFFER CORPORATION LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for SFC    Limits Next Section


Company Details for (SFC) SCHAFFER CORPORATION LIMITED

Listing Code SFC
Listing Name SCHAFFER CORPORATION LIMITED
GICS Sector Automobiles & Components
ISIN Name SCHAFFER CORP. LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFC0


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for SFC .. Friday 10th November 2023

SFC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.85 1 0.0
MAX 22.8 ### 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SFC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (SFC) SCHAFFER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.27
2002-Sep-18 Wed ### 11.4 ### 11.4 ### ### 0.8
2002-Sep-17 Tue 11.5 11.5 11.5 11.5 ### ### ###
2002-Sep-16 Mon 11.59 11.7 11.58 11.7 83.2 83.2 0.8
2002-Sep-13 Fri 11.45 11.56 11.41 11.41 25.9 25.9 ###
2002-Sep-12 Thu 11.4 11.45 11.4 11.45 ### ### 0.8
2002-Sep-11 Wed 11.29 11.48 11.29 11.48 ### ### 0.8
2002-Sep-10 Tue 11.2 11.2 11.2 11.2 0 0.8
2002-Sep-09 Mon 11.21 11.21 11.2 11.2 ### ### 0.8
2002-Sep-06 Fri 11.25 11.4 11.25 11.25 ### ### ###
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed 11.25 11.25 ### ### 3,643 ### 24.7 24.7 0.0
2002-Sep-03 Tue 11.4 11.4 11.4 11.4 ### ### 0.8
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu 11.4 11.4 ### ### 7,270 ### ### ### 0.0
2002-Aug-28 Wed 11.5 11.5 11.5 11.5 2,284 ### 72.3 72.3 ###
2002-Aug-27 Tue 11.5 11.5 11.5 11.5 3,477 39,985 72.5 72.5 ###
2002-Aug-26 Mon ### 11.7 ### 11.4 6,124 35,825 ### ### 0.8
2002-Aug-23 Fri ### ### ### ### 19,081 0 31.6 31.6 0.0
2002-Aug-22 Thu ### 10.8 ### 10.8 21,672 117,028 96.9 96.9 ###
2002-Aug-21 Wed ### ### ### ### 11,180 0 ### ### 0.0
2002-Aug-20 Tue 9.44 ### 9.44 ### 96.6 96.6 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 2,486 0 67.9 67.9 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### 9 9 26.2 26.2 0.6
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon 9 9 ### ### 28.8 28.8 0.0
2002-Aug-09 Fri 9 9 9 9 69.8 69.8 0.6
2002-Aug-08 Thu ### 9 ### 9 ### ### 0.6
2002-Aug-07 Wed 8.8 8.85 8.8 8.85 ### ### 0.6
2002-Aug-06 Tue ### ### ### ### 36.1 36.1 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue 8.55 ### 8.55 ### 92.4 92.4 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri 8.4 ### 8.4 ### ### ### 0.0
2002-Jul-25 Thu 8.4 8.4 8.25 ### 3,320 ### 30.4 30.4 0.0
2002-Jul-24 Wed 8.5 8.5 8.25 8.25 22.0 22.0 ###
2002-Jul-23 Tue 8.5 8.5 8 8 1,870 15,427 ### ### ###
2002-Jul-22 Mon 8.5 8.5 8.5 8.5 66.0 66.0 0.6
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 12.3 12.3 0.0
2002-Jul-17 Wed 9 9 9 9 86.9 86.9 0.6
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 1,550 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu 9 9 9 9 0 0.6
2002-Jul-10 Wed ### ### 9 9 ### ### 0.6
2002-Jul-09 Tue ### 9.4 ### ### 550 2,585 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 289 0 32.1 32.1 0.0
2002-Jul-05 Fri 9.4 9.4 ### ### 952 4,474 ### ### 0.0
2002-Jul-04 Thu 9.4 9.4 9.4 9.4 72.6 72.6 ###
2002-Jul-03 Wed 9.4 9.4 9.4 9.4 0 ###
2002-Jul-02 Tue 9.4 9.4 9.4 9.4 0 ###
2002-Jul-01 Mon 9.41 9.41 9.4 9.4 37.4 37.4 ###
2002-Jun-28 Fri 9.42 9.5 9.42 9.5 68.6 68.6 0.7
2002-Jun-27 Thu 9.5 9.5 9.5 9.5 0 0.7
2002-Jun-26 Wed 9.5 9.5 9.5 9.5 82.4 82.4 0.7
2002-Jun-25 Tue 9.5 9.5 9.5 9.5 79.1 79.1 0.7
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu 9.55 ### 9.55 ### ### ### 0.0
2002-Jun-19 Wed 9.5 9.55 9.5 9.55 ### ### 0.7
2002-Jun-18 Tue 9.45 9.45 9.45 9.45 0 0.7
2002-Jun-17 Mon 9.45 9.45 9.45 9.45 173 ### ### ### 0.7
2002-Jun-14 Fri 9.45 9.45 9.4 9.4 8,125 76,578 32.0 32.0 ###
2002-Jun-13 Thu 9.4 9.4 9.4 9.4 75.4 75.4 ###
2002-Jun-12 Wed 9.5 9.55 9.4 9.4 1,871 17,727 29.0 29.0 ###
2002-Jun-11 Tue 9.4 9.4 9.4 9.4 ### ### ###
2002-Jun-07 Fri 9.5 9.59 9.5 9.59 3,550 33,884 77.2 77.2 0.7
2002-Jun-06 Thu 9.5 9.59 9.5 9.59 ### ### 0.7
2002-Jun-05 Wed 9.45 9.59 9.4 9.5 5,472 51,956 74.8 74.8 0.7
2002-Jun-04 Tue 9.45 9.45 9.45 9.45 79.2 79.2 0.7
2002-Jun-03 Mon 9.5 9.5 9.4 9.4 24.3 24.3 ###
2002-May-31 Fri ### 9.5 ### 9.5 76.9 76.9 0.7
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 2,057 0 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri 9.2 9.2 9.2 9.2 0 0.7
2002-May-23 Thu 9.2 9.2 9.2 9.2 0 0.7
2002-May-22 Wed 9.2 9.2 9.2 9.2 0 0.7
2002-May-21 Tue 9.2 9.2 9.2 9.2 14,028 129,057 76.9 76.9 0.7
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri 9.2 9.2 9.2 9.2 ### ### 0.7
2002-May-16 Thu ### 9.2 ### 9.2 5,240 ### ### ### 0.7
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue 9 9.2 9 9.2 86.6 86.6 0.7
2002-May-13 Mon 9 9 9 9 79.4 79.4 0.6
2002-May-10 Fri 9 ### 9 9 ### ### 0.6
2002-May-09 Thu ### ### 9 9 ### ### 0.6
2002-May-08 Wed 9 ### 9 9 9,952 44,784 ### ### 0.6
2002-May-07 Tue 9 9 9 9 ### ### 0.6
2002-May-06 Mon ### ### ### ### 4,284 0 ### ### 0.0
2002-May-03 Fri ### ### 9 9 29.7 29.7 0.6
2002-May-02 Thu 9 9 9 9 74.7 74.7 0.6
2002-May-01 Wed 9 9 9 9 5,585 ### ### ### 0.6
2002-Apr-30 Tue ### ### 9 9 13,350 60,075 35.3 35.3 0.6
2002-Apr-29 Mon ### ### ### ### 38.1 38.1 0.0
2002-Apr-26 Fri 9.25 9.25 ### ### 680 3,145 13.7 13.7 0.0
2002-Apr-24 Wed 9.2 9.2 9.2 9.2 ### ### 0.7
2002-Apr-23 Tue 9.2 9.2 ### 9.2 5,843 26,877 75.1 75.1 0.7
2002-Apr-22 Mon ### ### ### ### 34.3 34.3 0.0
2002-Apr-19 Fri 9.2 9.2 9.2 9.2 1,974 ### 70.0 70.0 0.7
2002-Apr-18 Thu ### 9.24 ### 9.24 84.4 84.4 ###
2002-Apr-17 Wed ### ### 9 9 ### ### 0.6
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### 9 9 29.5 29.5 0.6
2002-Apr-12 Fri ### ### ### ### 77.4 77.4 0.0
2002-Apr-11 Thu 9 9 9 9 13,740 ### ### ### 0.6
2002-Apr-10 Wed ### ### 9 9 6,252 ### 29.1 29.1 0.6
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu 9.4 9.4 ### 9.4 76.1 76.1 ###
2002-Apr-03 Wed 9.4 9.4 9.4 9.4 ### ### ###
2002-Apr-02 Tue ### 9.5 ### 9.5 ### ### 0.7
2002-Mar-28 Thu ### ### ### ### 5,051 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 67,170 0 ### ### 0.0
2002-Mar-26 Tue ### ### ### 9.25 2,020 0 30.7 30.7 ###
2002-Mar-25 Mon 9 9.25 ### 9.25 89.6 89.6 ###
2002-Mar-22 Fri ### 9 ### 9 6,588 29,646 67.0 67.0 0.6
2002-Mar-21 Thu 9.25 ### 8.85 ### 16,228 ### 10.6 10.6 0.0
2002-Mar-20 Wed ### ### ### 9.25 16,142 0 ### ### ###
2002-Mar-19 Tue ### ### ### 8.4 5,289 0 ### ### ###
2002-Mar-18 Mon 7.49 7.89 7.49 7.89 8,757 67,341 96.5 96.5 ###
2002-Mar-15 Fri 7 7.4 7 7.4 94.5 94.5 0.5
2002-Mar-14 Thu 7 7 7 7 9,623 ### 71.1 71.1 0.5
2002-Mar-13 Wed ### 7.2 7 7.2 6,677 ### ### ### 0.5
2002-Mar-12 Tue ### 7.2 ### 7.2 ### ### 0.5
2002-Mar-11 Mon 7.2 7.2 ### 7.2 ### ### 0.5
2002-Mar-08 Fri ### ### 7 7.25 ### ### 0.5
2002-Mar-07 Thu 7.7 7.7 7.4 7.4 9,170 ### ### ### 0.5
2002-Mar-06 Wed 7.75 7.8 7.75 7.8 ### ### 0.6
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri 7.989 7.989 ### ### 7,554 30,174 6.3 6.3 0.0
2002-Feb-28 Thu ### 8 7.8 ### ### ### 0.0
2002-Feb-27 Wed 7.45 ### 7.45 ### ### ### 0.0
2002-Feb-26 Tue ### 7.356 ### 7.356 ### ### 0.5
2002-Feb-25 Mon 7.29 7.42 7.29 7.4 ### ### 0.5
2002-Feb-22 Fri ### ### ### ### 11,644 0 ### ### 0.0
2002-Feb-21 Thu 7 ### 7 7 11,087 ### ### ### 0.5
2002-Feb-20 Wed 6.4 6.8 6.4 6.75 95.9 95.9 0.5
2002-Feb-19 Tue 6.287 6.4 6 6.4 84.7 84.7 0.5
2002-Feb-18 Mon 6.341 6.5 ### 6.5 10,244 ### 89.2 89.2 0.5
2002-Feb-15 Fri ### ### ### ### 756 0 ### ### 0.0
2002-Feb-14 Thu 6.48 6.48 6.48 6.48 70.7 70.7 0.5
2002-Feb-13 Wed 6.482 6.482 6.482 6.482 0 ###
2002-Feb-12 Tue 6.482 6.482 6.482 6.482 0 ###
2002-Feb-11 Mon 6.482 6.482 6.482 6.482 67.6 67.6 ###
2002-Feb-08 Fri 6.5 6.5 6.4 6.45 25.4 25.4 ###
2002-Feb-07 Thu ### 6.49 ### 6.49 87.2 87.2 ###
2002-Feb-06 Wed 6.2 ### 6.2 ### 78.8 78.8 0.0
2002-Feb-05 Tue 5.75 ### 5.75 ### 86.4 86.4 0.0
2002-Feb-04 Mon 5.7 5.7 ### ### 29.2 29.2 0.0
2002-Feb-01 Fri 5.542 ### 5.542 ### 84.0 84.0 0.0
2002-Jan-31 Thu 5.5 5.5 5.5 5.5 3,025 ### 66.2 66.2 0.4
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed 5.25 5.25 5.25 5.25 ### ### 0.4
2002-Jan-22 Tue 5.2 5.25 5.2 5.25 ### ### 0.4
2002-Jan-21 Mon ### ### ### ### 17.7 17.7 0.0
2002-Jan-18 Fri ### ### 5 5 ### ### 0.4
2002-Jan-17 Thu 4.75 5 4.7 5 ### ### 0.4
2002-Jan-16 Wed 4.7 4.7 4.7 4.7 ### ### 0.3
2002-Jan-15 Tue ### ### ### ### 5,226 0 ### ### 0.0
2002-Jan-14 Mon 4.7 4.7 4.7 4.7 0 0.3
2002-Jan-11 Fri 4.7 4.7 4.7 4.7 ### ### 0.3
2002-Jan-10 Thu 4.77 4.77 4.77 4.77 67.2 67.2 ###
2002-Jan-09 Wed 4.45 4.45 4.45 4.45 71.0 71.0 0.3
2002-Jan-08 Tue 4.25 4.25 4.25 4.25 0 ###
2002-Jan-07 Mon 4.25 4.25 4.25 4.25 0 ###
2002-Jan-04 Fri 4.25 4.25 4.25 4.25 0 ###
2002-Jan-03 Thu ### ### 4.25 4.25 ### ### ###
2002-Jan-02 Wed 4.25 4.25 4.25 4.25 0 ###
2001-Dec-31 Mon 4.25 4.25 4.25 4.25 0 ###
2001-Dec-28 Fri 4.25 4.25 4.25 4.25 0 ###
2001-Dec-27 Thu 4.25 4.25 4.25 4.25 0 ###
2001-Dec-24 Mon 4.25 4.25 4.25 4.25 0 ###
2001-Dec-21 Fri 4.25 4.25 4.25 4.25 0 ###
2001-Dec-20 Thu 4.25 4.25 4.25 4.25 0 ###
2001-Dec-19 Wed 4.26 4.26 4.25 4.25 33.9 33.9 ###
2001-Dec-18 Tue 4.25 4.25 4.25 4.25 373 1,585 70.2 70.2 ###
2001-Dec-17 Mon 4.2 4.2 4.2 4.2 0 ###
2001-Dec-14 Fri 4.2 4.2 4.2 4.2 ### ### ###
2001-Dec-13 Thu 4.2 4.2 4.2 4.2 ### ### ###
2001-Dec-12 Wed 4.25 ### 4.2 ### ### ### 0.0
2001-Dec-11 Tue 4.5 4.5 4.5 4.5 0 ###
2001-Dec-10 Mon 4.5 4.5 4.5 4.5 70.5 70.5 ###
2001-Dec-07 Fri 4.45 4.45 4.45 4.45 0 0.3
2001-Dec-06 Thu 4.45 4.45 4.45 4.45 0 0.3
2001-Dec-05 Wed 4.45 4.45 4.45 4.45 0 0.3
2001-Dec-04 Tue 4.5 ### 4.45 4.45 ### ### 0.3
2001-Dec-03 Mon 4.55 4.55 4.55 4.55 0 0.3
2001-Nov-30 Fri 4.55 4.55 4.55 4.55 ### ### 0.3
2001-Nov-29 Thu 4.55 4.55 4.55 4.55 0 0.3
2001-Nov-28 Wed 4.55 4.55 4.55 4.55 ### ### 0.3
2001-Nov-27 Tue ### ### ### ### 2,740 0 72.0 72.0 0.0
2001-Nov-26 Mon 4.4 4.4 4.4 4.4 ### ### 0.3
2001-Nov-23 Fri 4.27 4.27 4.27 4.27 0 ###
2001-Nov-22 Thu 4.24 4.27 4.24 4.27 2,373 ### 73.9 73.9 ###
2001-Nov-21 Wed 4 4 4 4 0 0.3
2001-Nov-20 Tue 4 4 4 4 0 0.3
2001-Nov-19 Mon 4 4 4 4 0 0.3
2001-Nov-16 Fri 4 4 4 4 0 0.3
2001-Nov-15 Thu 4 4 4 4 0 0.3
2001-Nov-14 Wed 4 4 4 4 0 0.3
2001-Nov-13 Tue 4 4 4 4 0 0.3
2001-Nov-12 Mon 4 4 4 4 0 0.3
2001-Nov-09 Fri 4 4 4 4 0 0.3
2001-Nov-08 Thu 4 4 4 4 0 0.3
2001-Nov-07 Wed 4 4 4 4 74.3 74.3 0.3
2001-Nov-06 Tue 4 4 4 4 0 0.3
2001-Nov-05 Mon 4 4 4 4 ### ### 0.3
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue 4 4 ### ### 25.5 25.5 0.0
2001-Oct-29 Mon 4 4 4 4 0 0.3
2001-Oct-26 Fri 4 4 4 4 0 0.3
2001-Oct-25 Thu 4 4 4 4 8,081 32,324 66.8 66.8 0.3
2001-Oct-24 Wed 4 4 4 4 0 0.3
2001-Oct-23 Tue 4 4 4 4 ### ### 0.3
2001-Oct-22 Mon ### ### ### ### 385 0 72.0 72.0 0.0
2001-Oct-19 Fri 3.76 3.76 3.76 3.76 0 0.3
2001-Oct-18 Thu 3.76 3.76 3.76 3.76 0 0.3
2001-Oct-17 Wed 3.76 3.76 3.76 3.76 67.0 67.0 0.3
2001-Oct-16 Tue 3.75 3.75 3.75 3.75 0 0.3
2001-Oct-15 Mon 3.75 3.75 3.75 3.75 0 0.3
2001-Oct-12 Fri 3.75 3.75 3.75 3.75 0 0.3
2001-Oct-11 Thu 3.75 3.75 3.75 3.75 0 0.3
2001-Oct-10 Wed 3.75 3.75 3.75 3.75 0 0.3
2001-Oct-09 Tue 3.75 3.75 3.75 3.75 ### ### 0.3
2001-Oct-08 Mon 4 4 4 4 0 0.3
2001-Oct-05 Fri 4 4 4 4 0 0.3
2001-Oct-04 Thu 4 4 4 4 ### ### 0.3
2001-Oct-03 Wed 4 4 4 4 0 0.3
2001-Oct-02 Tue 4 4 4 4 0 0.3
2001-Oct-01 Mon 4 4 4 4 0 0.3
2001-Sep-28 Fri 4 4 4 4 0 0.3
2001-Sep-27 Thu 4 4 4 4 0 0.3
2001-Sep-26 Wed 4 4 4 4 0 0.3
2001-Sep-25 Tue 4 4 4 4 0 0.3
2001-Sep-24 Mon 4 4 4 4 2,055 8,220 ### ### 0.3
2001-Sep-21 Fri 4 4 4 4 0 0.3
2001-Sep-20 Thu 4 4 4 4 445 1,780 78.9 78.9 0.3
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri 3.8 3.8 3.8 3.8 0 ###
2001-Sep-06 Thu 3.8 3.8 3.8 3.8 0 ###
2001-Sep-05 Wed 3.8 3.8 3.8 3.8 ### ### ###
2001-Sep-04 Tue 4 4 4 4 0 0.3
2001-Sep-03 Mon 4 4 4 4 0 0.3
2001-Aug-31 Fri 4 4 4 4 0 0.3
2001-Aug-30 Thu 4 4 4 4 0 0.3
2001-Aug-29 Wed 4 4 4 4 0 0.3
2001-Aug-28 Tue 4 4 4 4 75.1 75.1 0.3
2001-Aug-27 Mon 4 4 4 4 0 0.3
2001-Aug-24 Fri 4 4 4 4 ### ### 0.3
2001-Aug-23 Thu 4 4 4 4 0 0.3
2001-Aug-22 Wed 4 4 4 4 0 0.3
2001-Aug-21 Tue 4 4 4 4 970 3,880 71.7 71.7 0.3
2001-Aug-20 Mon ### ### 4 4 30.9 30.9 0.3
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu 4 4 4 4 ### ### 0.3
2001-Aug-14 Tue 3.85 3.85 3.85 3.85 74.7 74.7 0.3
2001-Aug-08 Wed 3.75 3.75 3.75 3.75 2,050 7,687 70.5 70.5 0.3
2001-Aug-03 Fri 3.76 3.85 3.76 3.85 ### ### 0.3
2001-Aug-02 Thu 3.75 3.75 3.75 3.75 ### ### 0.3
2001-Jul-30 Mon 3.77 3.77 3.5 3.5 ### ### 0.3
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### 3.77 3.77 6,975 13,147 10.1 10.1 ###
2001-Jul-17 Tue 4 4 4 4 0 0.3
2001-Jul-16 Mon 4 4 4 4 ### ### 0.3
2001-Jul-13 Fri 4 4 4 4 0 0.3
2001-Jul-12 Thu 4 4 4 4 0 0.3
2001-Jul-11 Wed 4 4 4 4 0 0.3
2001-Jul-10 Tue 4 4 4 4 0 0.3
2001-Jul-09 Mon 4 4 4 4 73.2 73.2 0.3
2001-Jul-06 Fri 4.2 4.2 4.2 4.2 0 ###
2001-Jul-05 Thu 4.2 4.2 4.2 4.2 0 ###
2001-Jul-04 Wed 4.2 4.2 4.2 4.2 72.5 72.5 ###
2001-Jul-03 Tue 4.2 4.2 4.2 4.2 66.9 66.9 ###
2001-Jul-02 Mon 4 4 4 4 0 0.3
2001-Jun-29 Fri 4 4 4 4 0 0.3
2001-Jun-28 Thu 4 4 4 4 0 0.3
2001-Jun-27 Wed 4 4 4 4 0 0.3
2001-Jun-26 Tue 4 4 4 4 0 0.3
2001-Jun-25 Mon 4 4 4 4 71.9 71.9 0.3
2001-Jun-22 Fri ### ### 4 4 ### ### 0.3
2001-Jun-21 Thu 4 4 4 4 0 0.3
2001-Jun-20 Wed 4 4 4 4 0 0.3
2001-Jun-19 Tue 4 4 4 4 0 0.3
2001-Jun-18 Mon 4 4 4 4 0 0.3
2001-Jun-15 Fri 4 4 4 4 0 0.3
2001-Jun-14 Thu 4 4 4 4 0 0.3
2001-Jun-13 Wed 4.21 4.21 4 4 ### ### 0.3
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 784 0 ### ### 0.0
2001-May-17 Thu 4 4 4 4 ### ### 0.3
2001-May-16 Wed 4 4 4 4 0 0.3
2001-May-15 Tue 4 4 4 4 0 0.3
2001-May-14 Mon 4 4 4 4 ### ### 0.3
2001-May-11 Fri 4 4 4 4 0 0.3
2001-May-10 Thu 4 4 4 4 0 0.3
2001-May-09 Wed 4 4 4 4 0 0.3
2001-May-08 Tue 4 4 4 4 0 0.3
2001-May-07 Mon 4 4 4 4 0 0.3
2001-May-04 Fri 4 4 4 4 ### ### 0.3
2001-May-03 Thu ### ### 4 4 ### ### 0.3
2001-May-02 Wed 4 4 4 4 0 0.3
2001-May-01 Tue 4.25 4.25 4 4 2,420 9,982 6.0 6.0 0.3
2001-Apr-30 Mon 4 4 4 4 0 0.3
2001-Apr-27 Fri 4 4 4 4 0 0.3
2001-Apr-26 Thu 4 4 4 4 0 0.3
2001-Apr-25 Wed 4 4 4 4 0 0.3
2001-Apr-24 Tue 4 4 4 4 0 0.3
2001-Apr-23 Mon 4 4 4 4 0 0.3
2001-Apr-20 Fri 4 4 4 4 0 0.3
2001-Apr-19 Thu ### ### 4 4 3,072 6,144 ### ### 0.3
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 553 0 76.6 76.6 0.0
2001-Apr-16 Mon 4 4 4 4 0 0.3
2001-Apr-13 Fri 4 4 4 4 0 0.3
2001-Apr-12 Thu 4 4 4 4 0 0.3
2001-Apr-11 Wed 4 4 4 4 0 0.3
2001-Apr-10 Tue 4 4 4 4 0 0.3
2001-Apr-09 Mon 4 4 4 4 0 0.3
2001-Apr-06 Fri 4 4 4 4 0 0.3
2001-Apr-05 Thu 4 4 4 4 0 0.3
2001-Apr-04 Wed 4 4 4 4 ### ### 0.3
2001-Apr-03 Tue 3.8 3.8 3.8 3.8 0 ###
2001-Apr-02 Mon 3.8 3.8 3.8 3.8 0 ###
2001-Mar-30 Fri ### ### 3.8 3.8 ### ### ###
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### ### ### 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-13 Tue 4.2 4.2 4.2 4.2 3,450 ### 76.8 76.8 ###
2001-Mar-08 Thu 4.2 4.2 4.2 4.2 ### ### ###
2001-Mar-07 Wed 4.2 4.2 4.2 4.2 420 ### 68.9 68.9 ###
2001-Mar-06 Tue 4.2 4.2 4.2 4.2 72.6 72.6 ###
2001-Feb-23 Fri 4.5 4.5 4.5 4.5 420 ### 68.9 68.9 ###
2001-Feb-22 Thu 4.75 4.75 4.75 4.75 71.4 71.4 ###
2001-Feb-16 Fri ### ### ### ### 173 0 72.4 72.4 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 355 0 75.1 75.1 0.0
2001-Feb-01 Thu ### ### 4 4 23.4 23.4 0.3
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-03 Wed ### ### 4 4 ### ### 0.3
2000-Dec-27 Wed ### ### ### ### 5,780 0 ### ### 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### 2,972 0 72.7 72.7 0.0
2000-Dec-07 Thu 4 4 4 4 68.4 68.4 0.3
2000-Dec-04 Mon 4 4 4 4 1,870 7,480 72.1 72.1 0.3
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-22 Wed ### ### 4 4 ### ### 0.3
2000-Nov-20 Mon 4 4 ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
2000-Nov-09 Thu 3.85 3.85 3.85 3.85 66.9 66.9 0.3
2000-Nov-07 Tue 3.85 ### 3.85 ### 7,051 13,573 ### ### 0.0
2000-Nov-02 Thu 3.8 3.8 3.8 3.8 67.0 67.0 ###
2000-Nov-01 Wed ### 3.75 ### 3.75 86.9 86.9 0.3
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 80 0 ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu 3.75 3.75 3.75 3.75 ### ### 0.3
2000-Oct-11 Wed 3.8 3.8 3.8 3.8 71.8 71.8 ###
2000-Oct-10 Tue 3.8 3.8 3.8 3.8 650 2,470 74.2 74.2 ###
2000-Oct-05 Thu 3.75 3.75 3.75 3.75 69.3 69.3 0.3
2000-Sep-27 Wed 3.55 3.55 3.55 3.55 71.1 71.1 ###
2000-Sep-25 Mon ### ### 3.55 3.55 21.1 21.1 ###
2000-Sep-21 Thu 3.55 3.55 3.55 3.55 1,942 ### 76.3 76.3 ###
2000-Sep-18 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2000-Sep-15 Fri 3.5 3.5 3.5 3.5 70.3 70.3 0.3
2000-Sep-14 Thu ### ### ### ### 3,986 0 28.8 28.8 0.0
2000-Sep-13 Wed 4 4 ### 4 2,280 ### ### ### 0.3
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-08 Fri 4 4 4 4 69.5 69.5 0.3
2000-Aug-22 Tue 3.75 3.75 3.75 3.75 68.8 68.8 0.3
2000-Aug-18 Fri ### 3.75 ### 3.75 ### ### 0.3
2000-Aug-17 Thu ### ### ### ### 3,685 0 ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 1,357 0 ### ### 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 275 0 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### 16,321 0 31.6 31.6 0.0
2000-Aug-08 Tue ### ### ### ### 24,322 0 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri 3.5 ### 3.5 ### ### ### 0.0
2000-Aug-03 Thu 3.4 3.5 3.4 3.5 1,325 4,571 ### ### 0.3
2000-Jul-28 Fri ### ### ### ### ### ### 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### ### ### 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu 3.4 3.4 ### ### ### ### 0.0
2000-Jul-14 Fri 3.4 3.46 3.4 3.46 ### ### 0.2
2000-Jul-13 Thu ### 3.4 ### 3.4 5,277 8,970 ### ### 0.2
2000-Jul-12 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2000-Jul-11 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
2000-Jul-10 Mon 3.4 3.4 3.4 3.4 329 ### 67.6 67.6 0.2
2000-Jul-06 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
2000-Jun-29 Thu 3.22 3.22 3.22 3.22 52.9 52.9 0.2
2000-Jun-22 Thu 3.2 3.2 3.2 3.2 66.8 66.8 0.2
2000-Jun-21 Wed 3.2 3.2 3.2 3.2 6 ### 71.1 71.1 0.2
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 3.2 3.2 ### ### 4,950 7,920 22.5 22.5 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-02 Fri 3.4 3.4 ### ### 6,589 ### ### ### 0.0
2000-May-30 Tue 3.46 3.46 3.46 3.46 ### ### 0.2
2000-May-26 Fri 3.4 3.4 3.4 3.4 68.9 68.9 0.2
2000-May-24 Wed 3.4 3.4 3.4 3.4 72.6 72.6 0.2
2000-May-23 Tue 3.45 3.45 3.45 3.45 647 ### 68.7 68.7 ###
2000-May-19 Fri 3.45 3.45 3.45 3.45 ### ### ###
2000-May-16 Tue 3.5 3.5 3.5 3.5 71.6 71.6 0.3
2000-May-15 Mon 3.45 3.45 3.45 3.45 76.2 76.2 ###
2000-May-11 Thu 3.2 3.5 3.2 3.5 ### ### 0.3
2000-May-10 Wed 3.2 3.2 3.2 3.2 6,553 ### ### ### 0.2
2000-May-09 Tue 3.2 3.2 ### ### ### ### 0.0
2000-May-04 Thu ### 3.5 ### 3.5 11,540 ### 97.8 97.8 0.3
2000-May-03 Wed ### ### ### ### 3,470 0 ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-13 Thu ### ### ### ### 2,986 0 ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 77.2 77.2 0.0
2000-Apr-03 Mon 3.45 3.45 3.45 3.45 ### ### ###
2000-Mar-29 Wed 3.2 ### 3.2 ### 740 1,184 80.6 80.6 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 13,155 0 68.0 68.0 0.0
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed 3.5 3.5 3.5 3.5 150 525 ### ### 0.3
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-20 Mon 3.2 3.2 3.2 3.2 754 ### ### ### 0.2
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Feb-24 Thu 3 ### 3 ### 12,650 18,975 80.7 80.7 0.0
2000-Feb-10 Thu ### ### ### ### 8 0 ### ### 0.0
2000-Feb-09 Wed 2.8 2.8 2.71 2.71 3,529 9,722 14.6 14.6 ###
2000-Feb-07 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2000-Feb-04 Fri 2.8 2.8 2.8 2.8 67.0 67.0 0.2
2000-Jan-24 Mon 2.8 2.8 2.8 2.8 685 ### ### ### 0.2
2000-Jan-18 Tue 2.8 2.8 2.8 2.8 68.5 68.5 0.2
2000-Jan-06 Thu ### 3 ### 3 81.8 81.8 0.2
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### 1,380 0 ### ### 0.0
1999-Dec-09 Thu 3 ### 3 ### 85.3 85.3 0.0
1999-Dec-06 Mon 2.81 2.81 2.81 2.81 78.6 78.6 ###
1999-Nov-18 Thu ### ### ### ### 1,180 0 66.3 66.3 0.0
1999-Nov-16 Tue ### ### ### ### 8,820 0 ### ### 0.0
1999-Nov-03 Wed ### ### ### ### 67,540 0 69.9 69.9 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-26 Tue ### ### ### ### 2,585 0 ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu 2.41 2.41 2.41 2.41 76.6 76.6 0.2
1999-Oct-12 Tue 2.58 2.58 2.58 2.58 ### ### 0.2
1999-Oct-11 Mon 2.5 2.58 2.5 2.58 1,275 ### ### ### 0.2
1999-Oct-08 Fri 2.5 2.5 2.5 2.5 125 ### ### ### 0.2
1999-Oct-04 Mon 2.5 2.5 2.47 2.47 ### ### ###
1999-Oct-01 Fri 2.47 2.47 2.47 2.47 64.2 64.2 ###
1999-Sep-30 Thu 2.5 2.5 2.45 2.45 ### ### 0.2
1999-Sep-20 Mon 2.51 2.51 2.5 2.5 3,353 ### ### ### 0.2
1999-Sep-17 Fri 2.51 2.51 2.51 2.51 ### ### ###
1999-Sep-14 Tue 2.5 2.5 2.5 2.5 750 1,875 69.6 69.6 0.2
1999-Sep-13 Mon 2.52 2.52 2.5 2.5 29.1 29.1 0.2
1999-Sep-07 Tue 2.5 2.51 2.5 2.51 ### ### ###
1999-Sep-02 Thu 2.5 2.5 2.5 2.5 72.0 72.0 0.2
1999-Aug-26 Thu 2.5 2.5 2.5 2.5 5,125 ### ### ### 0.2
1999-Aug-25 Wed 2.4 2.4 2.4 2.4 ### ### ###
1999-Aug-20 Fri 2.42 2.43 2.42 2.43 33,654 ### 71.5 71.5 ###
1999-Aug-19 Thu 2.4 2.4 2.4 2.4 71.7 71.7 ###
1999-Aug-18 Wed 2.45 2.45 2.45 2.45 67.2 67.2 0.2
1999-Aug-16 Mon 2.4 2.4 2.4 2.4 ### ### ###
1999-Aug-12 Thu 2.5 2.5 2.5 2.5 67.8 67.8 0.2
1999-Aug-11 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Aug-10 Tue 2.5 2.5 2.5 2.5 1,050 2,625 ### ### 0.2
1999-Aug-05 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Aug-04 Wed 2.51 2.51 2.5 2.5 10,250 25,676 ### ### 0.2
1999-Aug-03 Tue 2.5 2.5 2.5 2.5 67.7 67.7 0.2
1999-Jul-28 Wed 2.5 2.51 2.5 2.51 10,582 ### 73.7 73.7 ###
1999-Jul-23 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Jul-20 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Jul-16 Fri 2.46 2.46 2.46 2.46 76.4 76.4 0.2
1999-Jul-15 Thu 2.46 2.46 2.46 2.46 68.8 68.8 0.2
1999-Jul-14 Wed 2.46 2.46 2.46 2.46 275 676 ### ### 0.2
1999-Jul-13 Tue 2.46 2.46 2.46 2.46 ### ### 0.2
1999-Jul-12 Mon 2.45 2.45 2.45 2.45 65.7 65.7 0.2
1999-Jul-05 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Jun-23 Wed 2.5 2.5 2.5 2.5 72.5 72.5 0.2
1999-Jun-02 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1999-May-27 Thu 2.51 2.51 2.51 2.51 79.8 79.8 ###
1999-May-21 Fri 2.51 2.51 2.51 2.51 ### ### ###
1999-May-12 Wed 2.5 2.5 2.5 2.5 686 ### 67.3 67.3 0.2
1999-May-03 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Apr-28 Wed 2.5 2.5 2.5 2.5 81.3 81.3 0.2
1999-Apr-20 Tue 2.5 2.5 2.5 2.5 588 1,470 ### ### 0.2
1999-Apr-16 Fri 2.44 2.44 2.44 2.44 3,025 7,381 ### ### 0.2
1999-Apr-13 Tue 2.43 2.44 2.43 2.44 ### ### 0.2
1999-Apr-08 Thu 2.4 2.4 2.4 2.4 8,751 ### ### ### ###
1999-Apr-07 Wed 2.4 2.4 2.4 2.4 ### ### ###
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri ### ### ### ### 2,685 0 21.7 21.7 0.0
1999-Mar-17 Wed 2.4 2.4 2.4 2.4 1,750 ### ### ### ###
1999-Mar-16 Tue 2.4 2.4 2.4 2.4 74.0 74.0 ###
1999-Mar-11 Thu 2.4 2.4 2.4 2.4 ### ### ###
1999-Mar-10 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
1999-Mar-09 Tue 2.4 2.4 2.4 2.4 ### ### ###
1999-Mar-08 Mon 2.4 2.4 2.4 2.4 2,448 5,875 ### ### ###
1999-Mar-05 Fri 2.4 2.4 2.4 2.4 2,552 6,124 70.8 70.8 ###
1999-Mar-04 Thu 2.4 2.4 2.4 2.4 448 1,075 77.2 77.2 ###
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-24 Wed 2.25 2.25 2.25 2.25 72.3 72.3 ###
1999-Feb-19 Fri 2.25 2.25 2.25 2.25 3,250 ### 65.3 65.3 ###
1999-Feb-16 Tue 2.25 2.25 2.25 2.25 472 ### 72.3 72.3 ###
1999-Feb-15 Mon 2.25 2.25 2.25 2.25 ### ### ###
1999-Feb-12 Fri 2.25 2.25 2.25 2.25 471 1,059 70.6 70.6 ###
1999-Feb-09 Tue 2.25 2.25 2.25 2.25 ### ### ###
1999-Feb-08 Mon 2.25 2.25 2.25 2.25 20,125 45,281 ### ### ###
1999-Feb-04 Thu 2.26 2.26 2.26 2.26 ### ### ###
1999-Feb-02 Tue 2.26 2.26 2.25 2.25 31.6 31.6 ###
1999-Jan-29 Fri 2.25 2.25 2.25 2.25 0 ###
1999-Jan-19 Tue 2.25 2.25 2.25 2.25 ### ### ###
1999-Jan-13 Wed 2.25 2.25 2.25 2.25 76.5 76.5 ###
1999-Jan-12 Tue 2.25 2.25 2.25 2.25 69.1 69.1 ###
1999-Jan-11 Mon 2.27 2.27 2.27 2.27 ### ### 0.2
1999-Jan-07 Thu 2.25 2.25 2.25 2.25 68.7 68.7 ###
1998-Dec-24 Thu 2.22 2.22 2.22 2.22 73.3 73.3 0.2
1998-Dec-21 Mon 2.22 2.22 2.21 2.21 ### ### 0.2
1998-Dec-11 Fri ### ### ### ### 441 0 ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-07 Mon ### ### ### ### 1,025 0 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### 13.5 13.5 0.0
1998-Dec-02 Wed ### ### ### ### 4,956 0 ### ### 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-20 Fri ### ### ### ### 4,823 0 85.0 85.0 0.0
1998-Nov-19 Thu ### ### ### ### 84.7 84.7 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-12 Thu ### ### ### ### 2,587 0 ### ### 0.0
1998-Nov-11 Wed ### ### 2 2 3,123 3,123 ### ### 0.1
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Oct-30 Fri ### ### ### ### 87 0 66.5 66.5 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon 1.85 1.85 1.85 1.85 77.1 77.1 0.1
1998-Oct-06 Tue ### ### 1.86 1.86 14.3 14.3 0.1
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu 1.88 ### 1.88 ### 79.4 79.4 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-24 Thu ### ### ### ### 2,773 0 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-25 Tue 2 2 2 2 ### ### 0.1
1998-Aug-21 Fri ### ### ### ### 1,157 0 73.1 73.1 0.0
1998-Aug-10 Mon 2 2 2 2 80.2 80.2 0.1
1998-Aug-05 Wed 2 2 2 2 79.7 79.7 0.1
1998-Aug-03 Mon 2 2 2 2 18,049 ### ### ### 0.1
1998-Jul-31 Fri ### ### 2 2 6,978 6,978 ### ### 0.1
1998-Jul-30 Thu ### ### ### ### 81.7 81.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 18:13:51 thru 2024-04-28 18:13:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000