End of day Prices (full format), 4800 Days for (SFC) SCHAFFER CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.27 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 4,871
| 0
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 10,971
| 0
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 10,340
| 0
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 3,955
| 0
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 12,159
| 0
| 72.8
| 72.8
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 18,483
| 0
| 72.1
| 72.1
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 24,658
| 0
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| 11.25
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| 11.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| 11.23
| 11.23
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2005-Jan-25 Tue
| 11.26
| 11.28
| ###
| 11.2
|
|
| 31.5
| 31.5
| 0.8 |
2005-Jan-24 Mon
| 11.21
| 11.28
| ###
| 11.25
| 10,850
| ###
| ###
| ###
| ### |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 25,289
| 0
| 16.3
| 16.3
| 0.0 |
2005-Jan-20 Thu
| 11.49
| 11.5
| ###
| ###
| 31,089
| ###
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| 11.52
| 11.52
| 11.5
| 11.5
| 30,274
| 348,453
| 38.7
| 38.7
| ### |
2005-Jan-18 Tue
| 11.55
| 11.55
| 11.52
| 11.52
| 12,888
| ###
| ###
| ###
| 0.8 |
2005-Jan-17 Mon
| ###
| ###
| 11.51
| 11.52
| 12,254
| 70,521
| ###
| ###
| 0.8 |
2005-Jan-14 Fri
| ###
| ###
| 11.51
| ###
| 15,070
| 86,727
| 72.6
| 72.6
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| 11.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| 11.28
| 11.28
| 14,470
| ###
| 25.0
| 25.0
| 0.8 |
2005-Jan-06 Thu
| ###
| ###
| 11.26
| 11.28
| 5,840
| 32,879
| ###
| ###
| 0.8 |
2005-Jan-05 Wed
| 11.29
| ###
| 11.26
| ###
| 18,474
| ###
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| 11.28
| 8,556
| 0
| ###
| ###
| 0.8 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 7,450
| 0
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 10.8
| ###
| 10.8
| 10.87
|
|
| ###
| ###
| ### |
2004-Dec-29 Wed
| 10.78
| ###
| 10.76
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2004-Dec-24 Fri
| 10.73
| ###
| 10.73
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| 10.7
|
|
| 10.9
| 10.9
| 0.8 |
2004-Dec-22 Wed
| 11.2
| 11.2
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2004-Dec-21 Tue
| 11.26
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2004-Dec-20 Mon
| 11.2
| ###
| ###
| 11.25
| 73,745
| 0
| 74.6
| 74.6
| ### |
2004-Dec-17 Fri
| ###
| 11.4
| ###
| 11.2
|
|
| 83.1
| 83.1
| 0.8 |
2004-Dec-16 Thu
| 10.5
| ###
| 10.4
| ###
| 40,185
| ###
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| 10.5
| 10.5
| 74,286
| ###
| 1.5
| 1.5
| 0.8 |
2004-Dec-14 Tue
| ###
| ###
| 11.4
| 11.4
|
|
| ###
| ###
| 0.8 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| 12.51
|
|
| 2.5
| 2.5
| ### |
2004-Dec-09 Thu
| ###
| ###
| 13.5
| 13.5
|
|
| ###
| ###
| 1.0 |
2004-Dec-08 Wed
| 13.51
| ###
| ###
| ###
| 16,450
| 0
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 13.41
| ###
| 13.41
| 13.5
| 12,442
| 83,423
| ###
| ###
| 1.0 |
2004-Dec-06 Mon
| 13.51
| 13.51
| ###
| 13.4
| 10,950
| ###
| 32.4
| 32.4
| 1.0 |
2004-Dec-03 Fri
| 13.74
| 13.78
| 13.7
| 13.7
|
|
| 39.2
| 39.2
| 1.0 |
2004-Dec-02 Thu
| 13.4
| 13.75
| 13.4
| 13.75
| 18,442
| 250,350
| ###
| ###
| 1.0 |
2004-Dec-01 Wed
| ###
| 13.4
| ###
| 13.4
| 7,050
| ###
| 76.8
| 76.8
| 1.0 |
2004-Nov-30 Tue
| ###
| ###
| 13.27
| ###
| 7,040
| ###
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| 13.48
| 13.48
| 13.4
| 13.41
|
|
| ###
| ###
| 1.0 |
2004-Nov-26 Fri
| 13.49
| 13.5
| 13.46
| 13.48
| 5,126
| ###
| ###
| ###
| 1.0 |
2004-Nov-25 Thu
| 13.55
| ###
| 13.48
| 13.5
|
|
| ###
| ###
| 1.0 |
2004-Nov-24 Wed
| 13.5
| ###
| 13.5
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Nov-23 Tue
| 13.5
| 13.51
| 13.5
| 13.5
|
|
| 65.0
| 65.0
| 1.0 |
2004-Nov-22 Mon
| ###
| ###
| 13.52
| 13.52
| 7,855
| ###
| 39.1
| 39.1
| 1.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Nov-18 Thu
| ###
| 13.7
| ###
| ###
| 3,055
| 20,926
| 67.8
| 67.8
| 0.0 |
2004-Nov-17 Wed
| 13.55
| 13.55
| 13.55
| 13.55
| 2,354
| ###
| ###
| ###
| 1.0 |
2004-Nov-16 Tue
| 13.55
| 13.56
| 13.5
| 13.5
|
|
| 35.8
| 35.8
| 1.0 |
2004-Nov-15 Mon
| 13.7
| 13.75
| 13.5
| 13.5
| 13,349
| 181,880
| ###
| ###
| 1.0 |
2004-Nov-12 Fri
| 13.5
| ###
| 13.4
| ###
| 11,647
| ###
| 71.3
| 71.3
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| 13.5
| 13.5
|
|
| 26.6
| 26.6
| 1.0 |
2004-Nov-10 Wed
| 13.8
| 13.8
| ###
| ###
| 5,350
| ###
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| 13.85
| ###
| 13.81
| 13.81
|
|
| ###
| ###
| ### |
2004-Nov-08 Mon
| 13.84
| 13.85
| 13.84
| 13.85
|
|
| ###
| ###
| ### |
2004-Nov-05 Fri
| 13.7
| 13.89
| 13.7
| 13.8
| 3,327
| ###
| ###
| ###
| 1.0 |
2004-Nov-04 Thu
| ###
| 13.7
| ###
| ###
| 7,257
| ###
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 13.56
| 13.7
| 13.56
| ###
| 4,325
| 58,949
| 73.9
| 73.9
| 0.0 |
2004-Nov-02 Tue
| 13.7
| 13.7
| ###
| 13.7
|
|
| ###
| ###
| 1.0 |
2004-Nov-01 Mon
| 13.7
| 13.7
| ###
| 13.7
| 3,550
| ###
| 71.5
| 71.5
| 1.0 |
2004-Oct-29 Fri
| 13.8
| 13.8
| 13.7
| 13.7
| 2,450
| 33,687
| 26.1
| 26.1
| 1.0 |
2004-Oct-28 Thu
| 13.8
| 13.8
| ###
| 13.8
|
|
| ###
| ###
| 1.0 |
2004-Oct-27 Wed
| 13.8
| 13.85
| 13.7
| 13.79
|
|
| 27.7
| 27.7
| 1.0 |
2004-Oct-26 Tue
| 13.8
| 13.8
| 13.76
| 13.77
| 3,582
| 49,359
| ###
| ###
| ### |
2004-Oct-25 Mon
| 13.75
| 13.8
| 13.73
| 13.8
| 3,442
| 47,379
| 74.4
| 74.4
| 1.0 |
2004-Oct-22 Fri
| 13.7
| 13.8
| 13.7
| 13.75
| 11,046
| 151,882
| ###
| ###
| 1.0 |
2004-Oct-21 Thu
| 13.55
| 13.7
| 13.55
| 13.7
|
|
| 76.5
| 76.5
| 1.0 |
2004-Oct-20 Wed
| 13.47
| ###
| 13.47
| 13.52
|
|
| ###
| ###
| 1.0 |
2004-Oct-19 Tue
| 13.59
| 13.59
| 13.45
| 13.51
| 8,440
| ###
| 28.7
| 28.7
| ### |
2004-Oct-18 Mon
| 13.5
| 13.59
| 13.4
| 13.59
|
|
| ###
| ###
| ### |
2004-Oct-15 Fri
| ###
| 13.49
| ###
| ###
| 22,885
| 154,359
| 64.7
| 64.7
| 0.0 |
2004-Oct-14 Thu
| 13.73
| 13.73
| 13.29
| 13.29
| 30,985
| ###
| 13.1
| 13.1
| ### |
2004-Oct-13 Wed
| 13.85
| 13.85
| 13.79
| 13.79
|
|
| 27.2
| 27.2
| 1.0 |
2004-Oct-12 Tue
| ###
| ###
| 13.85
| ###
| 3,320
| ###
| 29.4
| 29.4
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| 13.8
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 2,375
| 0
| 70.4
| 70.4
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 2,048
| 0
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 2,554
| 0
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 10,755
| 0
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 2,473
| 0
| 28.7
| 28.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 8,185
| 0
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 3,526
| 0
| 30.3
| 30.3
| 0.0 |
2004-Sep-23 Thu
| ###
| 14.21
| ###
| 14.21
|
|
| 80.4
| 80.4
| ### |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 5,070
| 0
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 6,640
| 0
| 68.6
| 68.6
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 7,558
| 0
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| 14.2
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 4,545
| 0
| 70.0
| 70.0
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 6,786
| 0
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| 13.81
| ###
| 13.81
| ###
| 7,845
| ###
| 76.3
| 76.3
| 0.0 |
2004-Sep-09 Thu
| 13.81
| 13.81
| 13.75
| 13.81
|
|
| ###
| ###
| ### |
2004-Sep-08 Wed
| 13.85
| ###
| 13.75
| 13.8
| 26,183
| ###
| ###
| ###
| 1.0 |
2004-Sep-07 Tue
| 13.7
| ###
| ###
| 13.8
| 33,245
| 0
| 77.5
| 77.5
| 1.0 |
2004-Sep-06 Mon
| 14.75
| ###
| 14.75
| ###
| 56,126
| 413,929
| 84.2
| 84.2
| 0.0 |
2004-Sep-03 Fri
| 14.78
| ###
| 14.78
| 14.8
| 23,142
| ###
| 72.9
| 72.9
| 1.1 |
2004-Sep-02 Thu
| ###
| ###
| 14.78
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 21,858
| 0
| 31.4
| 31.4
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 17,750
| 0
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 14.7
| ###
| ###
| ###
| 22,777
| 0
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| ###
| 14.7
| 14.56
| 14.7
| 15,948
| ###
| 70.8
| 70.8
| ### |
2004-Aug-19 Thu
| 14.7
| 14.7
| ###
| 14.7
|
|
| ###
| ###
| ### |
2004-Aug-18 Wed
| ###
| 14.8
| ###
| 14.8
| 20,123
| ###
| ###
| ###
| 1.1 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| 14.24
| ###
| 14.24
| ###
| 15,251
| 108,587
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| 14.25
| ###
| 14.24
| ###
| 3,350
| 23,852
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| 14.25
| 14.25
| 14.24
| 14.24
| 1,650
| ###
| ###
| ###
| 1.0 |
2004-Aug-11 Wed
| 14.28
| ###
| 14.25
| 14.25
| 4,627
| ###
| 33.1
| 33.1
| 1.0 |
2004-Aug-10 Tue
| ###
| ###
| 14.24
| 14.24
|
|
| 33.2
| 33.2
| 1.0 |
2004-Aug-09 Mon
| 14.21
| 14.21
| 14.21
| 14.21
| 0
|
|
|
| ### |
2004-Aug-06 Fri
| 14.4
| 14.4
| 14.21
| 14.21
|
|
| 21.1
| 21.1
| ### |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2004-Aug-04 Wed
| 14.4
| 14.4
| ###
| ###
| 3,421
| ###
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 6,625
| 0
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 11,572
| 0
| 27.8
| 27.8
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| 14.28
| ###
| 1,521
| 10,859
| 65.7
| 65.7
| 0.0 |
2004-Jul-29 Thu
| 14.25
| ###
| 14.21
| 14.26
|
|
| ###
| ###
| 1.0 |
2004-Jul-28 Wed
| 14.28
| 14.28
| 14.21
| 14.21
| 4,450
| ###
| ###
| ###
| ### |
2004-Jul-27 Tue
| 14.25
| 14.27
| 14.25
| 14.27
| 520
| ###
| ###
| ###
| ### |
2004-Jul-26 Mon
| ###
| 14.4
| ###
| 14.4
| 2,728
| 19,641
| ###
| ###
| 1.0 |
2004-Jul-23 Fri
| 14.4
| 14.4
| 14.25
| 14.4
| 3,546
| ###
| ###
| ###
| 1.0 |
2004-Jul-22 Thu
| 14.42
| 14.5
| 14.25
| 14.25
| 7,345
| 105,584
| ###
| ###
| 1.0 |
2004-Jul-21 Wed
| 14.48
| 14.5
| 14.41
| 14.5
| 4,943
| 71,451
| ###
| ###
| 1.0 |
2004-Jul-20 Tue
| ###
| 14.48
| ###
| 14.48
| 12,550
| ###
| 81.2
| 81.2
| 1.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| 14.4
| ###
| ###
| 2,950
| 21,240
| 26.6
| 26.6
| 0.0 |
2004-Jul-14 Wed
| 14.4
| 14.4
| 14.2
| 14.25
| 14,128
| ###
| ###
| ###
| 1.0 |
2004-Jul-13 Tue
| 14.26
| 14.4
| 14.25
| 14.4
| 9,574
| 137,147
| 81.4
| 81.4
| 1.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 2,050
| 0
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| 14.26
| ###
| 14.21
| ###
| 7,958
| 56,541
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| 14.23
| 14.26
|
|
| 24.1
| 24.1
| 1.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 4,449
| 0
| 69.1
| 69.1
| 0.0 |
2004-Jul-02 Fri
| 14.25
| 14.25
| 14.24
| 14.24
|
|
| 28.6
| 28.6
| 1.0 |
2004-Jul-01 Thu
| ###
| ###
| 14.25
| 14.25
| 3,570
| ###
| 26.5
| 26.5
| 1.0 |
2004-Jun-30 Wed
| ###
| ###
| 14.21
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 6,547
| 0
| 79.2
| 79.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 15,825
| 0
| 73.3
| 73.3
| 0.0 |
2004-Jun-24 Thu
| 13.85
| ###
| 13.8
| ###
| 2,840
| ###
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| 13.85
| 13.85
|
|
| 26.4
| 26.4
| ### |
2004-Jun-22 Tue
| 13.85
| ###
| 13.8
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Jun-21 Mon
| 13.86
| ###
| 13.85
| 13.85
| 3,471
| ###
| 29.5
| 29.5
| ### |
2004-Jun-18 Fri
| 13.72
| 13.85
| 13.71
| 13.85
|
|
| ###
| ###
| ### |
2004-Jun-17 Thu
| 13.72
| 13.85
| 13.72
| 13.85
| 3,322
| ###
| ###
| ###
| ### |
2004-Jun-16 Wed
| 13.7
| 13.7
| 13.7
| 13.7
|
|
| ###
| ###
| 1.0 |
2004-Jun-15 Tue
| 13.8
| 13.8
| 13.7
| 13.7
|
|
| ###
| ###
| 1.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| 13.7
| 13.7
| 13.5
| 13.55
| 32,475
| ###
| 22.5
| 22.5
| 1.0 |
2004-Jun-09 Wed
| 13.7
| 13.8
| 13.7
| 13.75
| 12,080
| ###
| ###
| ###
| 1.0 |
2004-Jun-08 Tue
| ###
| 13.75
| ###
| 13.75
|
|
| 79.9
| 79.9
| 1.0 |
2004-Jun-07 Mon
| ###
| 13.7
| 13.57
| 13.7
|
|
| ###
| ###
| 1.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 4,478
| 0
| 72.9
| 72.9
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 1,882
| 0
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2004-Jun-01 Tue
| 13.7
| 13.7
| ###
| ###
| 14,772
| 101,188
| 31.9
| 31.9
| 0.0 |
2004-May-31 Mon
| 13.7
| 13.7
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2004-May-28 Fri
| 13.75
| 13.75
| ###
| ###
| 12,423
| ###
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| 13.75
| ###
| 13.75
| 3,474
| 23,883
| 71.0
| 71.0
| 1.0 |
2004-May-26 Wed
| 13.54
| ###
| 13.54
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 13.52
| 13.52
| 13.5
| 13.5
| 7,322
| 98,920
| ###
| ###
| 1.0 |
2004-May-24 Mon
| 13.51
| 13.55
| 13.5
| 13.5
|
|
| 32.8
| 32.8
| 1.0 |
2004-May-21 Fri
| 13.49
| 13.49
| 13.49
| 13.49
| 0
|
|
|
| ### |
2004-May-20 Thu
| 13.49
| 13.49
| 13.49
| 13.49
|
|
| 72.9
| 72.9
| ### |
2004-May-19 Wed
| 13.54
| 13.55
| 13.5
| 13.5
|
|
| ###
| ###
| 1.0 |
2004-May-18 Tue
| 13.51
| 13.55
| 13.5
| 13.55
| 5,050
| ###
| 74.7
| 74.7
| 1.0 |
2004-May-17 Mon
| ###
| ###
| 13.5
| 13.5
| 4,883
| ###
| 27.8
| 27.8
| 1.0 |
2004-May-14 Fri
| ###
| 13.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 5,647
| 0
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| 13.4
| 13.4
| 13.4
| 13.4
| 0
|
|
|
| 1.0 |
2004-May-11 Tue
| 13.75
| 13.75
| 13.4
| 13.4
|
|
| ###
| ###
| 1.0 |
2004-May-10 Mon
| 13.5
| 13.75
| 13.5
| 13.5
| 6,220
| 84,747
| 83.3
| 83.3
| 1.0 |
2004-May-07 Fri
| 13.49
| 13.52
| 13.49
| 13.5
|
|
| 74.5
| 74.5
| 1.0 |
2004-May-06 Thu
| 13.43
| 13.5
| 13.4
| 13.5
|
|
| 78.5
| 78.5
| 1.0 |
2004-May-05 Wed
| 13.42
| 13.42
| 13.4
| 13.4
| 5,788
| ###
| 28.2
| 28.2
| 1.0 |
2004-May-04 Tue
| 13.4
| 13.5
| 13.4
| 13.5
| 3,551
| ###
| 80.3
| 80.3
| 1.0 |
2004-May-03 Mon
| 13.5
| 13.5
| ###
| 13.4
| 11,350
| ###
| 34.1
| 34.1
| 1.0 |
2004-Apr-30 Fri
| 13.4
| 13.55
| 13.4
| 13.4
|
|
| ###
| ###
| 1.0 |
2004-Apr-29 Thu
| 13.4
| 13.5
| 13.4
| 13.5
| 10,623
| 142,879
| ###
| ###
| 1.0 |
2004-Apr-28 Wed
| ###
| 13.41
| ###
| 13.41
|
|
| ###
| ###
| 1.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 3,355
| 0
| 74.8
| 74.8
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 13.4
| 13.42
| ###
| ###
| 6,555
| 43,984
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| 13.4
| 13.43
| ###
| 13.43
| 10,050
| 67,485
| 78.5
| 78.5
| ### |
2004-Apr-21 Wed
| 13.4
| 13.41
| ###
| 13.41
|
|
| ###
| ###
| 1.0 |
2004-Apr-20 Tue
| 13.4
| 13.4
| 13.4
| 13.4
|
|
| 70.4
| 70.4
| 1.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Apr-16 Fri
| 13.4
| 13.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 13.48
| 13.48
| ###
| ###
| 1,750
| ###
| 32.2
| 32.2
| 0.0 |
2004-Apr-14 Wed
| ###
| 13.48
| ###
| 13.48
| 149,224
| ###
| 81.6
| 81.6
| 1.0 |
2004-Apr-13 Tue
| 13.5
| 13.5
| ###
| ###
| 6,754
| 45,589
| 26.3
| 26.3
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| 13.5
| 13.5
| 1,586
| ###
| 23.2
| 23.2
| 1.0 |
2004-Apr-07 Wed
| 13.7
| 13.75
| ###
| 13.75
|
|
| 79.9
| 79.9
| 1.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2004-Apr-05 Mon
| 13.5
| ###
| 13.46
| ###
| 4,949
| ###
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| 13.46
| 13.46
| 7,773
| ###
| 20.3
| 20.3
| ### |
2004-Apr-01 Thu
| 13.78
| 13.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 13.79
| 13.79
| 13.7
| 13.78
| 5,875
| 80,751
| ###
| ###
| 1.0 |
2004-Mar-30 Tue
| 13.8
| 13.82
| 13.8
| 13.8
| 27,971
| 386,279
| 70.1
| 70.1
| 1.0 |
2004-Mar-29 Mon
| 13.8
| 13.8
| 13.71
| 13.8
|
|
| 74.4
| 74.4
| 1.0 |
2004-Mar-26 Fri
| 13.7
| 13.84
| 13.7
| 13.7
| 4,887
| ###
| 66.8
| 66.8
| 1.0 |
2004-Mar-25 Thu
| ###
| 13.85
| ###
| 13.7
| 6,470
| ###
| 75.2
| 75.2
| 1.0 |
2004-Mar-24 Wed
| 13.8
| 13.8
| ###
| 13.7
| 4,380
| 30,222
| 30.4
| 30.4
| 1.0 |
2004-Mar-23 Tue
| 13.8
| 13.85
| 13.7
| 13.83
|
|
| 72.2
| 72.2
| 1.0 |
2004-Mar-22 Mon
| 13.85
| 13.85
| 13.7
| 13.8
|
|
| ###
| ###
| 1.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| 13.8
| ###
| 7,180
| 49,542
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| 13.7
| 13.89
| 13.7
| 13.89
| 2,750
| ###
| 79.9
| 79.9
| 1.0 |
2004-Mar-16 Tue
| 13.81
| 13.81
| 13.55
| 13.7
|
|
| 34.7
| 34.7
| 1.0 |
2004-Mar-15 Mon
| ###
| ###
| 13.71
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 14.25
| ###
| 14.2
| 14.25
| 43,242
| ###
| 70.5
| 70.5
| 1.0 |
2004-Mar-11 Thu
| 14.4
| 14.4
| 14.21
| 14.25
|
|
| 29.7
| 29.7
| 1.0 |
2004-Mar-10 Wed
| ###
| 15.28
| ###
| 15.27
|
|
| 76.5
| 76.5
| ### |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
| 27,677
| 0
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| 9.57
| 9.59
| 47,176
| ###
| ###
| ###
| 0.7 |
2004-Mar-04 Thu
| 14.76
| ###
| 14.76
| 14.85
| 19,052
| ###
| 73.0
| 73.0
| ### |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
| 16,374
| 0
| 21.9
| 21.9
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| 14.86
| ###
| 40,150
| ###
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| 14.78
| ###
| 14.78
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2004-Feb-27 Fri
| ###
| 14.78
| 14.55
| 14.78
|
|
| 77.2
| 77.2
| 1.1 |
2004-Feb-26 Thu
| 14.76
| 14.85
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2004-Feb-25 Wed
| 14.84
| 14.84
| ###
| 14.7
| 24,559
| 182,227
| 29.6
| 29.6
| ### |
2004-Feb-24 Tue
| ###
| ###
| 14.83
| 14.85
|
|
| 33.0
| 33.0
| ### |
2004-Feb-23 Mon
| ###
| ###
| 14.88
| ###
| 30,854
| 229,553
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| 15.2
| 15.2
| ###
| ###
| 36,945
| 280,782
| 32.3
| 32.3
| 0.0 |
2004-Feb-19 Thu
| ###
| 15.2
| ###
| 15.2
| 24,877
| ###
| 73.9
| 73.9
| 1.1 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
| 29,343
| 0
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| 14.88
| ###
| 14.88
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Feb-16 Mon
| 14.75
| 14.8
| 14.75
| 14.79
|
|
| 72.6
| 72.6
| ### |
2004-Feb-13 Fri
| ###
| 14.7
| ###
| ###
| 6,780
| ###
| 69.6
| 69.6
| 0.0 |
2004-Feb-12 Thu
| 14.78
| 14.78
| ###
| ###
| 1,840
| ###
| 20.5
| 20.5
| 0.0 |
2004-Feb-11 Wed
| 14.75
| 14.76
| ###
| ###
| 6,050
| 44,649
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| 14.74
| 14.56
| 14.74
| 12,855
| 188,325
| ###
| ###
| 1.1 |
2004-Feb-09 Mon
| 14.54
| ###
| 14.54
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
| 4,952
| 0
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| 14.52
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
| 1,575
| 0
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| 14.45
| 14.5
| 14.45
| 14.5
|
|
| 76.9
| 76.9
| 1.0 |
2004-Feb-02 Mon
| ###
| ###
| 14.45
| 14.45
| 6,359
| 45,943
| 28.1
| 28.1
| 1.0 |
2004-Jan-30 Fri
| ###
| ###
| 14.5
| ###
| 5,140
| ###
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| 14.51
| 14.51
| 650
| ###
| 32.1
| 32.1
| ### |
2004-Jan-28 Wed
| 14.74
| 14.74
| 14.5
| ###
| 9,275
| ###
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| 14.75
| 14.75
| 14.75
| 14.75
|
|
| 78.7
| 78.7
| ### |
2004-Jan-23 Fri
| 14.5
| ###
| 14.5
| 14.75
| 10,820
| 78,445
| ###
| ###
| ### |
2004-Jan-22 Thu
| 14.49
| 14.55
| 14.49
| 14.49
| 23,250
| ###
| ###
| ###
| ### |
2004-Jan-21 Wed
| 14.49
| 14.49
| 14.48
| 14.49
|
|
| 70.2
| 70.2
| ### |
2004-Jan-20 Tue
| ###
| 14.45
| ###
| 14.45
|
|
| 77.6
| 77.6
| 1.0 |
2004-Jan-19 Mon
| ###
| 14.25
| ###
| 14.25
|
|
| 77.9
| 77.9
| 1.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
| 8,185
| 0
| 80.5
| 80.5
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
| 13,740
| 0
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
| 10,055
| 0
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
| 11,442
| 0
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
| 10,277
| 0
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
| 14,050
| 0
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2004-Jan-06 Tue
| 14.2
| 14.2
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2004-Jan-05 Mon
| ###
| 14.21
| ###
| ###
| 9,383
| ###
| 79.9
| 79.9
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 4,151
| 0
| 70.0
| 70.0
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 11,029
| 0
| 22.3
| 22.3
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 5,185
| 0
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 4,051
| 0
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 2,650
| 0
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 3,689
| 0
| 29.1
| 29.1
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 3,850
| 0
| 35.1
| 35.1
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 5,728
| 0
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 7,554
| 0
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| ###
| 14.2
| ###
| 14.2
| 2,854
| ###
| ###
| ###
| 1.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 5,982
| 0
| 78.0
| 78.0
| 0.0 |
2003-Dec-08 Mon
| 14.2
| 14.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 14.2
| 14.2
| ###
| ###
| 2,370
| 16,827
| 26.1
| 26.1
| 0.0 |
2003-Dec-04 Thu
| 14.2
| 14.2
| ###
| 14.2
|
|
| 71.5
| 71.5
| 1.0 |
2003-Dec-03 Wed
| 14.2
| 14.2
| 14.2
| 14.2
|
|
| ###
| ###
| 1.0 |
2003-Dec-02 Tue
| 14.2
| 14.2
| 14.2
| 14.2
| 3,385
| ###
| ###
| ###
| 1.0 |
2003-Dec-01 Mon
| ###
| 14.2
| ###
| 14.2
| 8,477
| 60,186
| ###
| ###
| 1.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 14.2
| 14.2
| ###
| 14.2
|
|
| 67.7
| 67.7
| 1.0 |
2003-Nov-26 Wed
| ###
| 14.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 9,170
| 0
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 14.25
| 14.5
| 14.25
| 14.25
|
|
| ###
| ###
| 1.0 |
2003-Nov-19 Wed
| 13.8
| ###
| 13.76
| ###
| 16,680
| 114,758
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| 13.73
| 13.8
| ###
| 13.8
|
|
| 81.6
| 81.6
| 1.0 |
2003-Nov-17 Mon
| 13.76
| 13.8
| 13.75
| 13.8
|
|
| ###
| ###
| 1.0 |
2003-Nov-14 Fri
| 13.76
| 13.8
| 13.7
| 13.7
| 8,150
| ###
| ###
| ###
| 1.0 |
2003-Nov-13 Thu
| 13.7
| 13.75
| 13.5
| 13.75
|
|
| ###
| ###
| 1.0 |
2003-Nov-12 Wed
| 13.5
| 13.7
| 13.5
| 13.59
| 7,347
| ###
| 77.7
| 77.7
| ### |
2003-Nov-11 Tue
| ###
| ###
| 13.5
| 13.5
|
|
| 17.6
| 17.6
| 1.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 3,529
| 0
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| 14.21
| 14.21
| ###
| ###
| 2,822
| 20,050
| 27.2
| 27.2
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 9,589
| 0
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| 14.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| 14.4
| 14.4
| 14.4
| 14.4
| 1,386
| 19,958
| 75.7
| 75.7
| 1.0 |
2003-Nov-03 Mon
| ###
| 14.4
| ###
| 14.4
|
|
| ###
| ###
| 1.0 |
2003-Oct-31 Fri
| 14.28
| ###
| 14.28
| ###
| 4,471
| 31,922
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| 14.4
| 14.4
| 14.28
| ###
| 6,459
| 92,622
| 30.9
| 30.9
| 0.0 |
2003-Oct-29 Wed
| ###
| 14.4
| ###
| 14.4
|
|
| ###
| ###
| 1.0 |
2003-Oct-28 Tue
| 14.29
| ###
| 14.29
| ###
| 2,471
| 17,655
| 78.3
| 78.3
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| 14.29
| 14.29
| 16,279
| ###
| ###
| ###
| ### |
2003-Oct-24 Fri
| 14.4
| 14.4
| ###
| ###
| 2,629
| 18,928
| 38.9
| 38.9
| 0.0 |
2003-Oct-23 Thu
| 14.4
| 14.45
| ###
| ###
| 2,481
| 17,925
| 38.7
| 38.7
| 0.0 |
2003-Oct-22 Wed
| ###
| 14.4
| ###
| 14.4
|
|
| 72.4
| 72.4
| 1.0 |
2003-Oct-21 Tue
| 14.2
| ###
| 14.2
| ###
| 26,180
| 185,878
| 75.0
| 75.0
| 0.0 |
2003-Oct-20 Mon
| 14.25
| 14.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| 14.29
| 14.29
| 14.24
| 14.26
| 5,047
| ###
| ###
| ###
| 1.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 8,579
| 0
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| 14.28
| 14.29
| 14.28
| 14.29
| 9,783
| 139,750
| 71.5
| 71.5
| ### |
2003-Oct-14 Tue
| 14.29
| ###
| 14.21
| 14.21
| 13,027
| 92,556
| ###
| ###
| ### |
2003-Oct-13 Mon
| 14.27
| ###
| 14.27
| ###
| 9,120
| 65,071
| 67.4
| 67.4
| 0.0 |
2003-Oct-10 Fri
| 14.29
| 14.29
| 14.26
| 14.26
|
|
| ###
| ###
| 1.0 |
2003-Oct-09 Thu
| 14.29
| 14.29
| 14.26
| 14.26
| 721
| ###
| 29.6
| 29.6
| 1.0 |
2003-Oct-08 Wed
| ###
| ###
| 14.21
| 14.21
|
|
| ###
| ###
| ### |
2003-Oct-07 Tue
| ###
| ###
| 14.2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| 14.2
| ###
| 11,029
| ###
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 3,850
| 0
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| 14.28
| ###
| 14.28
| ###
| 5,254
| ###
| 69.7
| 69.7
| 0.0 |
2003-Sep-29 Mon
| 14.27
| ###
| 14.27
| ###
| 1,845
| ###
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| 14.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 15,025
| 0
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| 14.4
| 14.4
| ###
| ###
| 7,325
| 52,740
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| 14.4
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| 14.41
| 14.45
| 14.4
| 14.4
|
|
| ###
| ###
| 1.0 |
2003-Sep-19 Fri
| ###
| 14.4
| ###
| 14.4
|
|
| 65.8
| 65.8
| 1.0 |
2003-Sep-18 Thu
| 14.29
| ###
| 14.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 14.27
| ###
| 14.27
| ###
| 4,250
| 30,323
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| 14.26
| ###
| 4,720
| 33,653
| 31.9
| 31.9
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| 14.23
| 14.23
| 3,953
| 28,125
| 32.9
| 32.9
| ### |
2003-Sep-12 Fri
| 14.2
| ###
| 14.2
| ###
| 9,659
| 68,578
| 77.2
| 77.2
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 7,750
| 0
| 23.4
| 23.4
| 0.0 |
2003-Sep-10 Wed
| 14.5
| 14.5
| ###
| ###
| 95,848
| ###
| 16.6
| 16.6
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| 14.59
|
|
| ###
| ###
| 1.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2003-Sep-05 Fri
| ###
| 15.2
| ###
| ###
| 49,474
| ###
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| 15.2
| 15.23
| ###
| ###
| 25,881
| 197,083
| 28.8
| 28.8
| 0.0 |
2003-Sep-03 Wed
| ###
| 15.2
| ###
| 15.2
|
|
| ###
| ###
| 1.1 |
2003-Sep-02 Tue
| 15.22
| 15.22
| ###
| 15.2
|
|
| 34.2
| 34.2
| 1.1 |
2003-Sep-01 Mon
| ###
| 15.25
| ###
| 15.22
|
|
| ###
| ###
| 1.1 |
2003-Aug-29 Fri
| 15.2
| 15.2
| ###
| ###
| 12,520
| 95,152
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| 14.7
| 14.84
|
|
| 26.2
| 26.2
| ### |
2003-Aug-26 Tue
| ###
| ###
| 14.73
| ###
| 23,573
| ###
| 75.1
| 75.1
| 0.0 |
2003-Aug-25 Mon
| ###
| 14.55
| ###
| 14.45
|
|
| ###
| ###
| 1.0 |
2003-Aug-22 Fri
| ###
| ###
| 13.85
| ###
| 32,980
| 228,386
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| 13.7
| ###
| ###
| 13.8
|
|
| 77.9
| 77.9
| 1.0 |
2003-Aug-20 Wed
| ###
| 13.78
| ###
| 13.5
| 30,424
| 209,621
| ###
| ###
| 1.0 |
2003-Aug-19 Tue
| 12.58
| ###
| 12.58
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| 12.57
| 12.57
| 12.55
| 12.57
| 20,271
| ###
| 66.4
| 66.4
| 0.9 |
2003-Aug-15 Fri
| 12.55
| 12.59
| 12.55
| 12.57
| 7,551
| ###
| 69.9
| 69.9
| 0.9 |
2003-Aug-14 Thu
| 12.58
| 12.59
| 12.57
| 12.57
|
|
| ###
| ###
| 0.9 |
2003-Aug-13 Wed
| ###
| ###
| 12.57
| 12.59
|
|
| ###
| ###
| ### |
2003-Aug-12 Tue
| 12.56
| ###
| 12.56
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| 12.56
| 12.56
|
|
| ###
| ###
| 0.9 |
2003-Aug-08 Fri
| 12.5
| ###
| 12.5
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| 12.48
| 12.5
| 12.48
| 12.48
| 17,050
| 212,954
| ###
| ###
| ### |
2003-Aug-06 Wed
| 12.45
| 12.5
| 12.42
| 12.5
| 11,553
| 143,950
| 71.5
| 71.5
| 0.9 |
2003-Aug-05 Tue
| 12.5
| 12.5
| 12.45
| 12.5
|
|
| ###
| ###
| 0.9 |
2003-Aug-04 Mon
| ###
| ###
| 12.5
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 12.55
| ###
| 12.55
| 12.59
|
|
| ###
| ###
| ### |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 22,485
| 0
| 26.8
| 26.8
| 0.0 |
2003-Jul-30 Wed
| ###
| 12.7
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2003-Jul-29 Tue
| ###
| 12.7
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-28 Mon
| ###
| 12.7
| ###
| 12.7
|
|
| 68.7
| 68.7
| 0.9 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| 12.7
| 12.7
| ###
| 12.7
|
|
| 69.0
| 69.0
| 0.9 |
2003-Jul-23 Wed
| 12.7
| 12.7
| 12.7
| 12.7
| 8,540
| 108,458
| 67.8
| 67.8
| 0.9 |
2003-Jul-22 Tue
| 12.7
| 12.7
| ###
| 12.7
|
|
| 75.9
| 75.9
| 0.9 |
2003-Jul-21 Mon
| 12.7
| 12.7
| ###
| ###
| 10,386
| 65,951
| 24.5
| 24.5
| 0.0 |
2003-Jul-18 Fri
| ###
| 12.75
| ###
| 12.7
|
|
| ###
| ###
| 0.9 |
2003-Jul-17 Thu
| ###
| 12.8
| ###
| 12.55
| 9,140
| ###
| 85.6
| 85.6
| ### |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| 12.29
| 12.29
|
|
| 25.6
| 25.6
| 0.9 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| 12.25
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| 12.29
| ###
| 12.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| 12.25
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 12.25
| ###
| 12.25
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-07 Mon
| 12.21
| 12.21
| 12.2
| 12.2
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| 12.25
| 12.27
| 12.2
| 12.2
| 12,150
| 148,655
| 32.0
| 32.0
| ### |
2003-Jul-03 Thu
| 12.25
| ###
| 12.25
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| 12.25
| 12.25
| ###
| ###
| 7,453
| 45,649
| 25.3
| 25.3
| 0.0 |
2003-Jun-30 Mon
| ###
| 12.25
| ###
| 12.25
|
|
| 75.0
| 75.0
| 0.9 |
2003-Jun-27 Fri
| 12.2
| 12.2
| ###
| 12.2
|
|
| ###
| ###
| ### |
2003-Jun-25 Wed
| ###
| 12.2
| ###
| 12.2
|
|
| ###
| ###
| ### |
2003-Jun-24 Tue
| 12.25
| 12.25
| ###
| 12.2
|
|
| ###
| ###
| ### |
2003-Jun-23 Mon
| 11.85
| 12.2
| 11.8
| 12.2
| 17,988
| 215,856
| ###
| ###
| ### |
2003-Jun-20 Fri
| 12.24
| 12.24
| 11.85
| 11.85
|
|
| ###
| ###
| ### |
2003-Jun-19 Thu
| 12.5
| 12.5
| 12.2
| 12.25
|
|
| ###
| ###
| 0.9 |
2003-Jun-18 Wed
| 12.5
| 12.5
| 12.4
| 12.49
| 15,550
| ###
| 31.4
| 31.4
| 0.9 |
2003-Jun-17 Tue
| 11.84
| 12.79
| 11.84
| 12.4
|
|
| ###
| ###
| 0.9 |
2003-Jun-16 Mon
| 11.7
| 11.7
| ###
| 11.7
|
|
| 64.8
| 64.8
| 0.8 |
2003-Jun-13 Fri
| ###
| ###
| 11.7
| 11.76
|
|
| ###
| ###
| 0.8 |
2003-Jun-12 Thu
| 12.75
| 12.75
| 12.2
| 12.2
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| ###
| ###
| 12.81
| 12.82
| 9,545
| ###
| 30.8
| 30.8
| 0.9 |
2003-Jun-10 Tue
| ###
| ###
| 12.8
| ###
| 8,755
| ###
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| 13.49
| 13.49
| 12.85
| ###
| 12,142
| ###
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| 13.5
| ###
| 8,070
| 54,472
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 48,071
| 0
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2003-Jun-02 Mon
| 13.7
| ###
| ###
| ###
| 9,721
| 0
| 87.2
| 87.2
| 0.0 |
2003-May-30 Fri
| 13.79
| 13.79
| ###
| 13.7
| 16,742
| ###
| ###
| ###
| 1.0 |
2003-May-29 Thu
| 13.8
| 13.8
| 13.75
| 13.75
| 13,082
| ###
| ###
| ###
| 1.0 |
2003-May-28 Wed
| ###
| ###
| ###
| 13.7
| 79,253
| 0
| ###
| ###
| 1.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 5,041
| 0
| 71.5
| 71.5
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 3,150
| 0
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 24,987
| 0
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 2,850
| 0
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 13.86
| ###
| 13.86
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2003-May-15 Thu
| ###
| ###
| 13.85
| 13.85
| 3,489
| ###
| ###
| ###
| ### |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 6,150
| 0
| ###
| ###
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 2,850
| 0
| 80.0
| 80.0
| 0.0 |
2003-May-07 Wed
| 13.75
| ###
| 13.7
| ###
| 10,955
| 75,041
| 84.0
| 84.0
| 0.0 |
2003-May-06 Tue
| 13.75
| 13.75
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2003-May-05 Mon
| 13.7
| 13.75
| ###
| 13.7
| 2,758
| ###
| 71.2
| 71.2
| 1.0 |
2003-May-02 Fri
| ###
| 13.7
| ###
| 13.7
|
|
| 75.6
| 75.6
| 1.0 |
2003-May-01 Thu
| 13.7
| 13.7
| ###
| 13.7
| 1,470
| ###
| 70.2
| 70.2
| 1.0 |
2003-Apr-30 Wed
| 13.75
| 13.78
| 13.7
| 13.7
| 25,950
| 356,552
| ###
| ###
| 1.0 |
2003-Apr-29 Tue
| 13.75
| 13.75
| ###
| ###
| 6,486
| ###
| 26.1
| 26.1
| 0.0 |
2003-Apr-28 Mon
| ###
| 13.75
| 13.58
| 13.75
| 4,657
| ###
| 82.2
| 82.2
| 1.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 4,975
| 0
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| 13.59
| ###
| 13.59
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Apr-22 Tue
| 13.55
| ###
| 13.55
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| 13.59
| 13.59
| 13.55
| 13.55
| 4,370
| ###
| 29.6
| 29.6
| 1.0 |
2003-Apr-16 Wed
| 13.59
| 13.59
| 13.57
| 13.57
|
|
| ###
| ###
| ### |
2003-Apr-15 Tue
| 13.59
| 13.59
| 13.59
| 13.59
| 1,688
| ###
| 74.4
| 74.4
| ### |
2003-Apr-14 Mon
| 13.58
| ###
| 13.55
| 13.55
| 9,620
| 65,175
| 30.6
| 30.6
| 1.0 |
2003-Apr-11 Fri
| ###
| ###
| 13.55
| 13.55
| 2,075
| 14,058
| 23.6
| 23.6
| 1.0 |
2003-Apr-10 Thu
| 13.5
| 13.5
| 13.45
| 13.5
| 16,350
| ###
| 63.9
| 63.9
| 1.0 |
2003-Apr-09 Wed
| 13.55
| 13.55
| 13.4
| 13.4
|
|
| ###
| ###
| 1.0 |
2003-Apr-08 Tue
| ###
| ###
| 13.5
| 13.5
| 6,257
| ###
| 23.0
| 23.0
| 1.0 |
2003-Apr-07 Mon
| 13.4
| ###
| 13.4
| 13.4
| 10,154
| ###
| 64.3
| 64.3
| 1.0 |
2003-Apr-04 Fri
| 13.4
| 13.4
| 13.4
| 13.4
|
|
| ###
| ###
| 1.0 |
2003-Apr-03 Thu
| 13.25
| ###
| 13.25
| 13.25
|
|
| 72.4
| 72.4
| ### |
2003-Apr-02 Wed
| ###
| ###
| 13.25
| 13.25
|
|
| 34.1
| 34.1
| ### |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| 12.87
| 12.87
|
|
| 23.1
| 23.1
| ### |
2003-Mar-27 Thu
| ###
| ###
| 12.85
| 12.87
| 3,040
| ###
| ###
| ###
| ### |
2003-Mar-26 Wed
| 12.76
| 12.76
| 12.76
| 12.76
|
|
| ###
| ###
| ### |
2003-Mar-25 Tue
| 12.75
| 12.8
| 12.75
| 12.75
| 5,186
| 66,251
| ###
| ###
| ### |
2003-Mar-24 Mon
| 12.79
| 12.8
| 12.7
| 12.78
| 67,374
| ###
| 36.8
| 36.8
| 0.9 |
2003-Mar-21 Fri
| 12.7
| 12.75
| 12.7
| 12.7
|
|
| 67.7
| 67.7
| 0.9 |
2003-Mar-20 Thu
| 12.4
| 12.4
| 12.4
| 12.4
| 10,846
| ###
| ###
| ###
| 0.9 |
2003-Mar-19 Wed
| 12.5
| 12.7
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2003-Mar-18 Tue
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| 62.8
| 62.8
| 0.9 |
2003-Mar-17 Mon
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| 77.8
| 77.8
| 0.9 |
2003-Mar-14 Fri
| 12.5
| 12.55
| 12.5
| 12.5
|
|
| 69.1
| 69.1
| 0.9 |
2003-Mar-13 Thu
| ###
| ###
| 12.25
| 12.25
| 2,756
| 16,880
| ###
| ###
| 0.9 |
2003-Mar-12 Wed
| 12.5
| 12.5
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2003-Mar-11 Tue
| 13.2
| 13.2
| ###
| ###
| 18,649
| 123,083
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| 12.52
| 12.52
| 10,973
| ###
| ###
| ###
| 0.9 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 8,244
| 0
| 29.0
| 29.0
| 0.0 |
2003-Mar-05 Wed
| 13.4
| 13.4
| ###
| ###
| 6,556
| 43,925
| 13.5
| 13.5
| 0.0 |
2003-Mar-04 Tue
| 13.41
| 13.58
| ###
| 13.5
|
|
| 79.3
| 79.3
| 1.0 |
2003-Mar-03 Mon
| 13.45
| ###
| 13.41
| 13.41
| 3,840
| 25,747
| ###
| ###
| 1.0 |
2003-Feb-28 Fri
| ###
| ###
| 13.5
| 13.5
| 6,480
| 43,740
| 24.7
| 24.7
| 1.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 12,685
| 0
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 4,550
| 0
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 17,180
| 0
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 13.7
| 13.7
| ###
| ###
| 11,879
| 81,371
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 13.7
| 13.75
| 13.7
| 13.75
| 7,625
| 104,653
| ###
| ###
| 1.0 |
2003-Feb-19 Wed
| 13.75
| 13.85
| 13.7
| 13.7
| 5,920
| 81,547
| 25.6
| 25.6
| 1.0 |
2003-Feb-18 Tue
| 13.82
| 13.82
| 13.75
| 13.75
|
|
| ###
| ###
| 1.0 |
2003-Feb-17 Mon
| 13.8
| 13.85
| ###
| 13.85
|
|
| ###
| ###
| ### |
2003-Feb-14 Fri
| 13.8
| 13.8
| 13.8
| 13.8
| 4,880
| 67,344
| 71.9
| 71.9
| 1.0 |
2003-Feb-13 Thu
| 13.7
| 13.75
| ###
| 13.75
|
|
| ###
| ###
| 1.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| 13.85
| 3,552
| 0
| ###
| ###
| ### |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| 13.2
| 13.25
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2003-Feb-07 Fri
| ###
| 13.2
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 131,355
| 0
| 26.5
| 26.5
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 2,579
| 0
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 11,720
| 0
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2003-Jan-24 Fri
| 12.86
| 12.86
| 12.8
| 12.8
|
|
| 29.9
| 29.9
| 0.9 |
2003-Jan-23 Thu
| 12.8
| ###
| 12.8
| ###
| 4,150
| ###
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 12.8
| 12.8
| 12.75
| 12.75
|
|
| ###
| ###
| ### |
2003-Jan-21 Tue
| ###
| 12.75
| ###
| 12.75
| 4,973
| ###
| ###
| ###
| ### |
2003-Jan-20 Mon
| 12.55
| 12.55
| 12.55
| 12.55
| 1,027
| 12,888
| ###
| ###
| ### |
2003-Jan-17 Fri
| ###
| ###
| 12.55
| 12.55
|
|
| ###
| ###
| ### |
2003-Jan-16 Thu
| 12.75
| 12.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 12.75
| 12.75
| 12.75
| 12.75
|
|
| ###
| ###
| ### |
2003-Jan-14 Tue
| 12.7
| 12.75
| 12.7
| 12.75
|
|
| ###
| ###
| ### |
2003-Jan-13 Mon
| ###
| 12.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 12.73
| 12.73
| ###
| ###
| 647
| ###
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 2,354
| 0
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| 12.73
| 12.73
| 12.73
| 12.73
|
|
| 73.1
| 73.1
| ### |
2003-Jan-07 Tue
| 12.55
| 12.8
| 12.5
| 12.8
|
|
| 84.4
| 84.4
| 0.9 |
2003-Jan-06 Mon
| 12.45
| 12.45
| 12.45
| 12.45
|
|
| ###
| ###
| ### |
2003-Jan-03 Fri
| 12.45
| 12.45
| 12.45
| 12.45
| 0
|
|
|
| ### |
2003-Jan-02 Thu
| 12.45
| 12.45
| 12.45
| 12.45
| 0
|
|
|
| ### |
2002-Dec-31 Tue
| 12.45
| 12.45
| 12.45
| 12.45
|
|
| 66.4
| 66.4
| ### |
2002-Dec-30 Mon
| ###
| 12.45
| ###
| 12.45
|
|
| 82.7
| 82.7
| ### |
2002-Dec-27 Fri
| 12.45
| 12.45
| 12.45
| 12.45
|
|
| 70.7
| 70.7
| ### |
2002-Dec-24 Tue
| 12.45
| 12.45
| 12.45
| 12.45
|
|
| ###
| ###
| ### |
2002-Dec-23 Mon
| 12.45
| 12.45
| 12.45
| 12.45
|
|
| 71.0
| 71.0
| ### |
2002-Dec-20 Fri
| 12.45
| 12.5
| 12.45
| 12.5
|
|
| 68.8
| 68.8
| 0.9 |
2002-Dec-19 Thu
| ###
| ###
| 12.2
| 12.2
| 320
| 1,952
| ###
| ###
| ### |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 2,780
| 0
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 1,450
| 0
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 4,850
| 0
| 12.0
| 12.0
| 0.0 |
2002-Dec-11 Wed
| 12.25
| ###
| 12.25
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| 12.28
| ###
| 12.25
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 4,649
| 0
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| 12.7
| 12.7
| 12.7
| 12.7
| 1,220
| ###
| 72.8
| 72.8
| 0.9 |
2002-Dec-05 Thu
| ###
| 12.7
| 12.5
| 12.7
| 1,150
| ###
| 79.3
| 79.3
| 0.9 |
2002-Dec-04 Wed
| 12.5
| 12.5
| 12.5
| 12.5
| 250
| 3,125
| 79.7
| 79.7
| 0.9 |
2002-Dec-03 Tue
| ###
| ###
| 12.25
| 12.25
|
|
| 28.7
| 28.7
| 0.9 |
2002-Dec-02 Mon
| ###
| 12.28
| ###
| 12.25
|
|
| ###
| ###
| 0.9 |
2002-Nov-29 Fri
| ###
| 12.28
| ###
| 12.28
| 3,722
| 22,853
| 84.5
| 84.5
| 0.9 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 2,175
| 0
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| 12.4
| 12.4
| ###
| 12.4
|
|
| 72.7
| 72.7
| 0.9 |
2002-Nov-22 Fri
| ###
| ###
| 12.4
| 12.4
|
|
| ###
| ###
| 0.9 |
2002-Nov-21 Thu
| 12.8
| 12.8
| ###
| ###
| 4,876
| ###
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| ###
| 12.5
| ###
| 12.5
|
|
| 93.6
| 93.6
| 0.9 |
2002-Nov-19 Tue
| ###
| 11.85
| ###
| 11.85
| 4,557
| ###
| 88.9
| 88.9
| ### |
2002-Nov-18 Mon
| 11.4
| 11.75
| 11.4
| 11.75
|
|
| 91.4
| 91.4
| ### |
2002-Nov-15 Fri
| ###
| 11.4
| ###
| 11.4
| 856
| 4,879
| 71.8
| 71.8
| 0.8 |
2002-Nov-14 Thu
| ###
| ###
| 11.2
| 11.2
|
|
| 22.2
| 22.2
| 0.8 |
2002-Nov-13 Wed
| ###
| ###
| 11.2
| 11.2
|
|
| ###
| ###
| 0.8 |
2002-Nov-12 Tue
| 11.2
| 11.2
| 11.2
| 11.2
| 0
|
|
|
| 0.8 |
2002-Nov-11 Mon
| ###
| ###
| 11.2
| 11.2
|
|
| ###
| ###
| 0.8 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 1,589
| 0
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 11.7
| 11.7
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2002-Nov-06 Wed
| 11.88
| 11.88
| 11.88
| 11.88
| 0
|
|
|
| 0.8 |
2002-Nov-05 Tue
| 11.88
| 11.88
| 11.88
| 11.88
| 0
|
|
|
| 0.8 |
2002-Nov-04 Mon
| ###
| ###
| ###
| 11.88
| 2,446
| 0
| 97.6
| 97.6
| 0.8 |
2002-Nov-01 Fri
| 10.75
| 10.75
| 10.75
| 10.75
|
|
| 74.6
| 74.6
| 0.8 |
2002-Oct-31 Thu
| 10.5
| 10.5
| 10.5
| 10.5
|
|
| ###
| ###
| 0.8 |
2002-Oct-30 Wed
| 10.45
| 10.45
| 10.45
| 10.45
| 20
| ###
| 74.5
| 74.5
| ### |
2002-Oct-29 Tue
| ###
| 10.45
| 10.28
| 10.45
| 2,980
| 30,887
| ###
| ###
| ### |
2002-Oct-28 Mon
| 10.4
| 10.4
| 10.4
| 10.4
|
|
| 73.4
| 73.4
| 0.7 |
2002-Oct-25 Fri
| 9.89
| 9.89
| 9.89
| 9.89
| 0
|
|
|
| ### |
2002-Oct-24 Thu
| 10.2
| 10.2
| 9.89
| 9.89
|
|
| ###
| ###
| ### |
2002-Oct-23 Wed
| 10.21
| 10.21
| 10.21
| 10.21
| 0
|
|
|
| ### |
2002-Oct-22 Tue
| 10.21
| 10.21
| 10.21
| 10.21
|
|
| 73.3
| 73.3
| ### |
2002-Oct-21 Mon
| 10.8
| 10.8
| 10.45
| 10.45
|
|
| 10.3
| 10.3
| ### |
2002-Oct-18 Fri
| 10.4
| 10.48
| ###
| 10.48
| 4,940
| 25,885
| ###
| ###
| 0.7 |
2002-Oct-17 Thu
| 10.21
| 10.21
| 10.21
| 10.21
| 0
|
|
|
| ### |
2002-Oct-16 Wed
| ###
| ###
| 10.21
| 10.21
|
|
| 23.9
| 23.9
| ### |
2002-Oct-15 Tue
| 10.2
| 10.2
| 10.2
| 10.2
|
|
| ###
| ###
| 0.7 |
2002-Oct-14 Mon
| 10.25
| 10.25
| 10.2
| 10.2
|
|
| ###
| ###
| 0.7 |
2002-Oct-11 Fri
| 10.25
| 10.25
| 10.2
| 10.2
|
|
| ###
| ###
| 0.7 |
2002-Oct-10 Thu
| 10.2
| 10.45
| 10.2
| 10.2
| 1,750
| ###
| ###
| ###
| 0.7 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 1,345
| 0
| 87.6
| 87.6
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2002-Oct-03 Thu
| 10.48
| 10.48
| 10.48
| 10.48
|
|
| ###
| ###
| 0.7 |
2002-Oct-02 Wed
| 10.4
| 10.5
| 10.4
| 10.45
|
|
| ###
| ###
| ### |
2002-Oct-01 Tue
| ###
| 10.48
| ###
| 10.2
| 2,550
| ###
| 79.1
| 79.1
| 0.7 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| 10.48
| 10.48
| 10.48
| 10.48
|
|
| ###
| ###
| 0.7 |
2002-Sep-25 Wed
| 10.25
| 10.25
| 10.25
| 10.25
|
|
| 81.0
| 81.0
| 0.7 |
2002-Sep-24 Tue
| 10.51
| 10.51
| 10.25
| 10.48
|
|
| 37.6
| 37.6
| 0.7 |
2002-Sep-23 Mon
| ###
| ###
| 10.5
| 10.5
|
|
| 30.1
| 30.1
| 0.8 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 200,843
| 0
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| ###
| 11.4
| ###
| 11.4
|
|
| ###
| ###
| 0.8 |
2002-Sep-17 Tue
| 11.5
| 11.5
| 11.5
| 11.5
|
|
| ###
| ###
| ### |
2002-Sep-16 Mon
| 11.59
| 11.7
| 11.58
| 11.7
|
|
| 83.2
| 83.2
| 0.8 |
2002-Sep-13 Fri
| 11.45
| 11.56
| 11.41
| 11.41
|
|
| 25.9
| 25.9
| ### |
2002-Sep-12 Thu
| 11.4
| 11.45
| 11.4
| 11.45
|
|
| ###
| ###
| 0.8 |
2002-Sep-11 Wed
| 11.29
| 11.48
| 11.29
| 11.48
|
|
| ###
| ###
| 0.8 |
2002-Sep-10 Tue
| 11.2
| 11.2
| 11.2
| 11.2
| 0
|
|
|
| 0.8 |
2002-Sep-09 Mon
| 11.21
| 11.21
| 11.2
| 11.2
|
|
| ###
| ###
| 0.8 |
2002-Sep-06 Fri
| 11.25
| 11.4
| 11.25
| 11.25
|
|
| ###
| ###
| ### |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| 11.25
| 11.25
| ###
| ###
| 3,643
| ###
| 24.7
| 24.7
| 0.0 |
2002-Sep-03 Tue
| 11.4
| 11.4
| 11.4
| 11.4
|
|
| ###
| ###
| 0.8 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| 11.4
| 11.4
| ###
| ###
| 7,270
| ###
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| 11.5
| 11.5
| 11.5
| 11.5
| 2,284
| ###
| 72.3
| 72.3
| ### |
2002-Aug-27 Tue
| 11.5
| 11.5
| 11.5
| 11.5
| 3,477
| 39,985
| 72.5
| 72.5
| ### |
2002-Aug-26 Mon
| ###
| 11.7
| ###
| 11.4
| 6,124
| 35,825
| ###
| ###
| 0.8 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 19,081
| 0
| 31.6
| 31.6
| 0.0 |
2002-Aug-22 Thu
| ###
| 10.8
| ###
| 10.8
| 21,672
| 117,028
| 96.9
| 96.9
| ### |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 11,180
| 0
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| 9.44
| ###
| 9.44
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 2,486
| 0
| 67.9
| 67.9
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| 9
| 9
|
|
| 26.2
| 26.2
| 0.6 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 9
| 9
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2002-Aug-09 Fri
| 9
| 9
| 9
| 9
|
|
| 69.8
| 69.8
| 0.6 |
2002-Aug-08 Thu
| ###
| 9
| ###
| 9
|
|
| ###
| ###
| 0.6 |
2002-Aug-07 Wed
| 8.8
| 8.85
| 8.8
| 8.85
|
|
| ###
| ###
| 0.6 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| 8.55
| ###
| 8.55
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| 8.4
| ###
| 8.4
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| 8.4
| 8.4
| 8.25
| ###
| 3,320
| ###
| 30.4
| 30.4
| 0.0 |
2002-Jul-24 Wed
| 8.5
| 8.5
| 8.25
| 8.25
|
|
| 22.0
| 22.0
| ### |
2002-Jul-23 Tue
| 8.5
| 8.5
| 8
| 8
| 1,870
| 15,427
| ###
| ###
| ### |
2002-Jul-22 Mon
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| 66.0
| 66.0
| 0.6 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2002-Jul-17 Wed
| 9
| 9
| 9
| 9
|
|
| 86.9
| 86.9
| 0.6 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 1,550
| 0
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2002-Jul-10 Wed
| ###
| ###
| 9
| 9
|
|
| ###
| ###
| 0.6 |
2002-Jul-09 Tue
| ###
| 9.4
| ###
| ###
| 550
| 2,585
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 289
| 0
| 32.1
| 32.1
| 0.0 |
2002-Jul-05 Fri
| 9.4
| 9.4
| ###
| ###
| 952
| 4,474
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| 9.4
| 9.4
| 9.4
| 9.4
|
|
| 72.6
| 72.6
| ### |
2002-Jul-03 Wed
| 9.4
| 9.4
| 9.4
| 9.4
| 0
|
|
|
| ### |
2002-Jul-02 Tue
| 9.4
| 9.4
| 9.4
| 9.4
| 0
|
|
|
| ### |
2002-Jul-01 Mon
| 9.41
| 9.41
| 9.4
| 9.4
|
|
| 37.4
| 37.4
| ### |
2002-Jun-28 Fri
| 9.42
| 9.5
| 9.42
| 9.5
|
|
| 68.6
| 68.6
| 0.7 |
2002-Jun-27 Thu
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2002-Jun-26 Wed
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| 82.4
| 82.4
| 0.7 |
2002-Jun-25 Tue
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| 79.1
| 79.1
| 0.7 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-20 Thu
| 9.55
| ###
| 9.55
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| 9.5
| 9.55
| 9.5
| 9.55
|
|
| ###
| ###
| 0.7 |
2002-Jun-18 Tue
| 9.45
| 9.45
| 9.45
| 9.45
| 0
|
|
|
| 0.7 |
2002-Jun-17 Mon
| 9.45
| 9.45
| 9.45
| 9.45
| 173
| ###
| ###
| ###
| 0.7 |
2002-Jun-14 Fri
| 9.45
| 9.45
| 9.4
| 9.4
| 8,125
| 76,578
| 32.0
| 32.0
| ### |
2002-Jun-13 Thu
| 9.4
| 9.4
| 9.4
| 9.4
|
|
| 75.4
| 75.4
| ### |
2002-Jun-12 Wed
| 9.5
| 9.55
| 9.4
| 9.4
| 1,871
| 17,727
| 29.0
| 29.0
| ### |
2002-Jun-11 Tue
| 9.4
| 9.4
| 9.4
| 9.4
|
|
| ###
| ###
| ### |
2002-Jun-07 Fri
| 9.5
| 9.59
| 9.5
| 9.59
| 3,550
| 33,884
| 77.2
| 77.2
| 0.7 |
2002-Jun-06 Thu
| 9.5
| 9.59
| 9.5
| 9.59
|
|
| ###
| ###
| 0.7 |
2002-Jun-05 Wed
| 9.45
| 9.59
| 9.4
| 9.5
| 5,472
| 51,956
| 74.8
| 74.8
| 0.7 |
2002-Jun-04 Tue
| 9.45
| 9.45
| 9.45
| 9.45
|
|
| 79.2
| 79.2
| 0.7 |
2002-Jun-03 Mon
| 9.5
| 9.5
| 9.4
| 9.4
|
|
| 24.3
| 24.3
| ### |
2002-May-31 Fri
| ###
| 9.5
| ###
| 9.5
|
|
| 76.9
| 76.9
| 0.7 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 2,057
| 0
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| 9.2
| 9.2
| 9.2
| 9.2
| 0
|
|
|
| 0.7 |
2002-May-23 Thu
| 9.2
| 9.2
| 9.2
| 9.2
| 0
|
|
|
| 0.7 |
2002-May-22 Wed
| 9.2
| 9.2
| 9.2
| 9.2
| 0
|
|
|
| 0.7 |
2002-May-21 Tue
| 9.2
| 9.2
| 9.2
| 9.2
| 14,028
| 129,057
| 76.9
| 76.9
| 0.7 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| 9.2
| 9.2
| 9.2
| 9.2
|
|
| ###
| ###
| 0.7 |
2002-May-16 Thu
| ###
| 9.2
| ###
| 9.2
| 5,240
| ###
| ###
| ###
| 0.7 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| 9
| 9.2
| 9
| 9.2
|
|
| 86.6
| 86.6
| 0.7 |
2002-May-13 Mon
| 9
| 9
| 9
| 9
|
|
| 79.4
| 79.4
| 0.6 |
2002-May-10 Fri
| 9
| ###
| 9
| 9
|
|
| ###
| ###
| 0.6 |
2002-May-09 Thu
| ###
| ###
| 9
| 9
|
|
| ###
| ###
| 0.6 |
2002-May-08 Wed
| 9
| ###
| 9
| 9
| 9,952
| 44,784
| ###
| ###
| 0.6 |
2002-May-07 Tue
| 9
| 9
| 9
| 9
|
|
| ###
| ###
| 0.6 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 4,284
| 0
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| 9
| 9
|
|
| 29.7
| 29.7
| 0.6 |
2002-May-02 Thu
| 9
| 9
| 9
| 9
|
|
| 74.7
| 74.7
| 0.6 |
2002-May-01 Wed
| 9
| 9
| 9
| 9
| 5,585
| ###
| ###
| ###
| 0.6 |
2002-Apr-30 Tue
| ###
| ###
| 9
| 9
| 13,350
| 60,075
| 35.3
| 35.3
| 0.6 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2002-Apr-26 Fri
| 9.25
| 9.25
| ###
| ###
| 680
| 3,145
| 13.7
| 13.7
| 0.0 |
2002-Apr-24 Wed
| 9.2
| 9.2
| 9.2
| 9.2
|
|
| ###
| ###
| 0.7 |
2002-Apr-23 Tue
| 9.2
| 9.2
| ###
| 9.2
| 5,843
| 26,877
| 75.1
| 75.1
| 0.7 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2002-Apr-19 Fri
| 9.2
| 9.2
| 9.2
| 9.2
| 1,974
| ###
| 70.0
| 70.0
| 0.7 |
2002-Apr-18 Thu
| ###
| 9.24
| ###
| 9.24
|
|
| 84.4
| 84.4
| ### |
2002-Apr-17 Wed
| ###
| ###
| 9
| 9
|
|
| ###
| ###
| 0.6 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| 9
| 9
|
|
| 29.5
| 29.5
| 0.6 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2002-Apr-11 Thu
| 9
| 9
| 9
| 9
| 13,740
| ###
| ###
| ###
| 0.6 |
2002-Apr-10 Wed
| ###
| ###
| 9
| 9
| 6,252
| ###
| 29.1
| 29.1
| 0.6 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 9.4
| 9.4
| ###
| 9.4
|
|
| 76.1
| 76.1
| ### |
2002-Apr-03 Wed
| 9.4
| 9.4
| 9.4
| 9.4
|
|
| ###
| ###
| ### |
2002-Apr-02 Tue
| ###
| 9.5
| ###
| 9.5
|
|
| ###
| ###
| 0.7 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 5,051
| 0
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 67,170
| 0
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| 9.25
| 2,020
| 0
| 30.7
| 30.7
| ### |
2002-Mar-25 Mon
| 9
| 9.25
| ###
| 9.25
|
|
| 89.6
| 89.6
| ### |
2002-Mar-22 Fri
| ###
| 9
| ###
| 9
| 6,588
| 29,646
| 67.0
| 67.0
| 0.6 |
2002-Mar-21 Thu
| 9.25
| ###
| 8.85
| ###
| 16,228
| ###
| 10.6
| 10.6
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| 9.25
| 16,142
| 0
| ###
| ###
| ### |
2002-Mar-19 Tue
| ###
| ###
| ###
| 8.4
| 5,289
| 0
| ###
| ###
| ### |
2002-Mar-18 Mon
| 7.49
| 7.89
| 7.49
| 7.89
| 8,757
| 67,341
| 96.5
| 96.5
| ### |
2002-Mar-15 Fri
| 7
| 7.4
| 7
| 7.4
|
|
| 94.5
| 94.5
| 0.5 |
2002-Mar-14 Thu
| 7
| 7
| 7
| 7
| 9,623
| ###
| 71.1
| 71.1
| 0.5 |
2002-Mar-13 Wed
| ###
| 7.2
| 7
| 7.2
| 6,677
| ###
| ###
| ###
| 0.5 |
2002-Mar-12 Tue
| ###
| 7.2
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
2002-Mar-11 Mon
| 7.2
| 7.2
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
2002-Mar-08 Fri
| ###
| ###
| 7
| 7.25
|
|
| ###
| ###
| 0.5 |
2002-Mar-07 Thu
| 7.7
| 7.7
| 7.4
| 7.4
| 9,170
| ###
| ###
| ###
| 0.5 |
2002-Mar-06 Wed
| 7.75
| 7.8
| 7.75
| 7.8
|
|
| ###
| ###
| 0.6 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| 7.989
| 7.989
| ###
| ###
| 7,554
| 30,174
| 6.3
| 6.3
| 0.0 |
2002-Feb-28 Thu
| ###
| 8
| 7.8
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| 7.45
| ###
| 7.45
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| 7.356
| ###
| 7.356
|
|
| ###
| ###
| 0.5 |
2002-Feb-25 Mon
| 7.29
| 7.42
| 7.29
| 7.4
|
|
| ###
| ###
| 0.5 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 11,644
| 0
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| 7
| ###
| 7
| 7
| 11,087
| ###
| ###
| ###
| 0.5 |
2002-Feb-20 Wed
| 6.4
| 6.8
| 6.4
| 6.75
|
|
| 95.9
| 95.9
| 0.5 |
2002-Feb-19 Tue
| 6.287
| 6.4
| 6
| 6.4
|
|
| 84.7
| 84.7
| 0.5 |
2002-Feb-18 Mon
| 6.341
| 6.5
| ###
| 6.5
| 10,244
| ###
| 89.2
| 89.2
| 0.5 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 756
| 0
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| 6.48
| 6.48
| 6.48
| 6.48
|
|
| 70.7
| 70.7
| 0.5 |
2002-Feb-13 Wed
| 6.482
| 6.482
| 6.482
| 6.482
| 0
|
|
|
| ### |
2002-Feb-12 Tue
| 6.482
| 6.482
| 6.482
| 6.482
| 0
|
|
|
| ### |
2002-Feb-11 Mon
| 6.482
| 6.482
| 6.482
| 6.482
|
|
| 67.6
| 67.6
| ### |
2002-Feb-08 Fri
| 6.5
| 6.5
| 6.4
| 6.45
|
|
| 25.4
| 25.4
| ### |
2002-Feb-07 Thu
| ###
| 6.49
| ###
| 6.49
|
|
| 87.2
| 87.2
| ### |
2002-Feb-06 Wed
| 6.2
| ###
| 6.2
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2002-Feb-05 Tue
| 5.75
| ###
| 5.75
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2002-Feb-04 Mon
| 5.7
| 5.7
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2002-Feb-01 Fri
| 5.542
| ###
| 5.542
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2002-Jan-31 Thu
| 5.5
| 5.5
| 5.5
| 5.5
| 3,025
| ###
| 66.2
| 66.2
| 0.4 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2002-Jan-22 Tue
| 5.2
| 5.25
| 5.2
| 5.25
|
|
| ###
| ###
| 0.4 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2002-Jan-17 Thu
| 4.75
| 5
| 4.7
| 5
|
|
| ###
| ###
| 0.4 |
2002-Jan-16 Wed
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 5,226
| 0
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2002-Jan-11 Fri
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2002-Jan-10 Thu
| 4.77
| 4.77
| 4.77
| 4.77
|
|
| 67.2
| 67.2
| ### |
2002-Jan-09 Wed
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| 71.0
| 71.0
| 0.3 |
2002-Jan-08 Tue
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2002-Jan-07 Mon
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2002-Jan-04 Fri
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2002-Jan-03 Thu
| ###
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2002-Jan-02 Wed
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2001-Dec-31 Mon
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2001-Dec-28 Fri
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2001-Dec-27 Thu
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2001-Dec-24 Mon
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2001-Dec-21 Fri
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2001-Dec-20 Thu
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2001-Dec-19 Wed
| 4.26
| 4.26
| 4.25
| 4.25
|
|
| 33.9
| 33.9
| ### |
2001-Dec-18 Tue
| 4.25
| 4.25
| 4.25
| 4.25
| 373
| 1,585
| 70.2
| 70.2
| ### |
2001-Dec-17 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2001-Dec-14 Fri
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2001-Dec-13 Thu
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2001-Dec-12 Wed
| 4.25
| ###
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2001-Dec-10 Mon
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 70.5
| 70.5
| ### |
2001-Dec-07 Fri
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2001-Dec-06 Thu
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2001-Dec-05 Wed
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2001-Dec-04 Tue
| 4.5
| ###
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
2001-Dec-03 Mon
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2001-Nov-30 Fri
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2001-Nov-29 Thu
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2001-Nov-28 Wed
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 2,740
| 0
| 72.0
| 72.0
| 0.0 |
2001-Nov-26 Mon
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2001-Nov-23 Fri
| 4.27
| 4.27
| 4.27
| 4.27
| 0
|
|
|
| ### |
2001-Nov-22 Thu
| 4.24
| 4.27
| 4.24
| 4.27
| 2,373
| ###
| 73.9
| 73.9
| ### |
2001-Nov-21 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Nov-20 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Nov-19 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Nov-16 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Nov-15 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Nov-14 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Nov-13 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Nov-12 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Nov-09 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Nov-08 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Nov-07 Wed
| 4
| 4
| 4
| 4
|
|
| 74.3
| 74.3
| 0.3 |
2001-Nov-06 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Nov-05 Mon
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| 4
| 4
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2001-Oct-29 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Oct-26 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Oct-25 Thu
| 4
| 4
| 4
| 4
| 8,081
| 32,324
| 66.8
| 66.8
| 0.3 |
2001-Oct-24 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Oct-23 Tue
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 385
| 0
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
2001-Oct-18 Thu
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
2001-Oct-17 Wed
| 3.76
| 3.76
| 3.76
| 3.76
|
|
| 67.0
| 67.0
| 0.3 |
2001-Oct-16 Tue
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2001-Oct-15 Mon
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2001-Oct-12 Fri
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2001-Oct-11 Thu
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2001-Oct-10 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2001-Oct-09 Tue
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2001-Oct-08 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Oct-05 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Oct-04 Thu
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2001-Oct-03 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Oct-02 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Oct-01 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Sep-28 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Sep-27 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Sep-26 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Sep-25 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Sep-24 Mon
| 4
| 4
| 4
| 4
| 2,055
| 8,220
| ###
| ###
| 0.3 |
2001-Sep-21 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Sep-20 Thu
| 4
| 4
| 4
| 4
| 445
| 1,780
| 78.9
| 78.9
| 0.3 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2001-Sep-07 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2001-Sep-06 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2001-Sep-05 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2001-Sep-04 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Sep-03 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Aug-31 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Aug-30 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Aug-29 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Aug-28 Tue
| 4
| 4
| 4
| 4
|
|
| 75.1
| 75.1
| 0.3 |
2001-Aug-27 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Aug-24 Fri
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2001-Aug-23 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Aug-22 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Aug-21 Tue
| 4
| 4
| 4
| 4
| 970
| 3,880
| 71.7
| 71.7
| 0.3 |
2001-Aug-20 Mon
| ###
| ###
| 4
| 4
|
|
| 30.9
| 30.9
| 0.3 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2001-Aug-14 Tue
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 74.7
| 74.7
| 0.3 |
2001-Aug-08 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| 2,050
| 7,687
| 70.5
| 70.5
| 0.3 |
2001-Aug-03 Fri
| 3.76
| 3.85
| 3.76
| 3.85
|
|
| ###
| ###
| 0.3 |
2001-Aug-02 Thu
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2001-Jul-30 Mon
| 3.77
| 3.77
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| 3.77
| 3.77
| 6,975
| 13,147
| 10.1
| 10.1
| ### |
2001-Jul-17 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Jul-16 Mon
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2001-Jul-13 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Jul-12 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Jul-11 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Jul-10 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Jul-09 Mon
| 4
| 4
| 4
| 4
|
|
| 73.2
| 73.2
| 0.3 |
2001-Jul-06 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2001-Jul-05 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2001-Jul-04 Wed
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 72.5
| 72.5
| ### |
2001-Jul-03 Tue
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 66.9
| 66.9
| ### |
2001-Jul-02 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Jun-29 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Jun-28 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Jun-27 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Jun-26 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Jun-25 Mon
| 4
| 4
| 4
| 4
|
|
| 71.9
| 71.9
| 0.3 |
2001-Jun-22 Fri
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2001-Jun-21 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Jun-20 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Jun-19 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Jun-18 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Jun-15 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Jun-14 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Jun-13 Wed
| 4.21
| 4.21
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 784
| 0
| ###
| ###
| 0.0 |
2001-May-17 Thu
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2001-May-16 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-May-15 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-May-14 Mon
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2001-May-11 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-May-10 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-May-09 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-May-08 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-May-07 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-May-04 Fri
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2001-May-03 Thu
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2001-May-02 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-May-01 Tue
| 4.25
| 4.25
| 4
| 4
| 2,420
| 9,982
| 6.0
| 6.0
| 0.3 |
2001-Apr-30 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Apr-27 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Apr-26 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Apr-25 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Apr-24 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Apr-23 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Apr-20 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Apr-19 Thu
| ###
| ###
| 4
| 4
| 3,072
| 6,144
| ###
| ###
| 0.3 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 553
| 0
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Apr-13 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Apr-12 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Apr-11 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Apr-10 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Apr-09 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Apr-06 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Apr-05 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Apr-04 Wed
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2001-Apr-03 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2001-Apr-02 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2001-Mar-30 Fri
| ###
| ###
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 3,450
| ###
| 76.8
| 76.8
| ### |
2001-Mar-08 Thu
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2001-Mar-07 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 420
| ###
| 68.9
| 68.9
| ### |
2001-Mar-06 Tue
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 72.6
| 72.6
| ### |
2001-Feb-23 Fri
| 4.5
| 4.5
| 4.5
| 4.5
| 420
| ###
| 68.9
| 68.9
| ### |
2001-Feb-22 Thu
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| 71.4
| 71.4
| ### |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
| 173
| 0
| 72.4
| 72.4
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
| 355
| 0
| 75.1
| 75.1
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| 4
| 4
|
|
| 23.4
| 23.4
| 0.3 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
| 5,780
| 0
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
| 2,972
| 0
| 72.7
| 72.7
| 0.0 |
2000-Dec-07 Thu
| 4
| 4
| 4
| 4
|
|
| 68.4
| 68.4
| 0.3 |
2000-Dec-04 Mon
| 4
| 4
| 4
| 4
| 1,870
| 7,480
| 72.1
| 72.1
| 0.3 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2000-Nov-20 Mon
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2000-Nov-09 Thu
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 66.9
| 66.9
| 0.3 |
2000-Nov-07 Tue
| 3.85
| ###
| 3.85
| ###
| 7,051
| 13,573
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 67.0
| 67.0
| ### |
2000-Nov-01 Wed
| ###
| 3.75
| ###
| 3.75
|
|
| 86.9
| 86.9
| 0.3 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
| 80
| 0
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2000-Oct-11 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 71.8
| 71.8
| ### |
2000-Oct-10 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 650
| 2,470
| 74.2
| 74.2
| ### |
2000-Oct-05 Thu
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 69.3
| 69.3
| 0.3 |
2000-Sep-27 Wed
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 71.1
| 71.1
| ### |
2000-Sep-25 Mon
| ###
| ###
| 3.55
| 3.55
|
|
| 21.1
| 21.1
| ### |
2000-Sep-21 Thu
| 3.55
| 3.55
| 3.55
| 3.55
| 1,942
| ###
| 76.3
| 76.3
| ### |
2000-Sep-18 Mon
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2000-Sep-15 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 70.3
| 70.3
| 0.3 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
| 3,986
| 0
| 28.8
| 28.8
| 0.0 |
2000-Sep-13 Wed
| 4
| 4
| ###
| 4
| 2,280
| ###
| ###
| ###
| 0.3 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2000-Sep-08 Fri
| 4
| 4
| 4
| 4
|
|
| 69.5
| 69.5
| 0.3 |
2000-Aug-22 Tue
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 68.8
| 68.8
| 0.3 |
2000-Aug-18 Fri
| ###
| 3.75
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
| 3,685
| 0
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
| 1,357
| 0
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
| 275
| 0
| 70.0
| 70.0
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
| 16,321
| 0
| 31.6
| 31.6
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
| 24,322
| 0
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| 3.5
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| 3.4
| 3.5
| 3.4
| 3.5
| 1,325
| 4,571
| ###
| ###
| 0.3 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 3.4
| 3.46
| 3.4
| 3.46
|
|
| ###
| ###
| 0.2 |
2000-Jul-13 Thu
| ###
| 3.4
| ###
| 3.4
| 5,277
| 8,970
| ###
| ###
| 0.2 |
2000-Jul-12 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2000-Jul-11 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2000-Jul-10 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 329
| ###
| 67.6
| 67.6
| 0.2 |
2000-Jul-06 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2000-Jun-29 Thu
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| 52.9
| 52.9
| 0.2 |
2000-Jun-22 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 66.8
| 66.8
| 0.2 |
2000-Jun-21 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 6
| ###
| 71.1
| 71.1
| 0.2 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 3.2
| 3.2
| ###
| ###
| 4,950
| 7,920
| 22.5
| 22.5
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2000-Jun-02 Fri
| 3.4
| 3.4
| ###
| ###
| 6,589
| ###
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 3.46
| 3.46
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2000-May-26 Fri
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 68.9
| 68.9
| 0.2 |
2000-May-24 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 72.6
| 72.6
| 0.2 |
2000-May-23 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 647
| ###
| 68.7
| 68.7
| ### |
2000-May-19 Fri
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2000-May-16 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 71.6
| 71.6
| 0.3 |
2000-May-15 Mon
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 76.2
| 76.2
| ### |
2000-May-11 Thu
| 3.2
| 3.5
| 3.2
| 3.5
|
|
| ###
| ###
| 0.3 |
2000-May-10 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 6,553
| ###
| ###
| ###
| 0.2 |
2000-May-09 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-04 Thu
| ###
| 3.5
| ###
| 3.5
| 11,540
| ###
| 97.8
| 97.8
| 0.3 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
| 3,470
| 0
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
| 2,986
| 0
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2000-Apr-03 Mon
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2000-Mar-29 Wed
| 3.2
| ###
| 3.2
| ###
| 740
| 1,184
| 80.6
| 80.6
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
| 13,155
| 0
| 68.0
| 68.0
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 150
| 525
| ###
| ###
| 0.3 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-Mar-20 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 754
| ###
| ###
| ###
| 0.2 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| 3
| ###
| 3
| ###
| 12,650
| 18,975
| 80.7
| 80.7
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| 2.8
| 2.8
| 2.71
| 2.71
| 3,529
| 9,722
| 14.6
| 14.6
| ### |
2000-Feb-07 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2000-Feb-04 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 67.0
| 67.0
| 0.2 |
2000-Jan-24 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 685
| ###
| ###
| ###
| 0.2 |
2000-Jan-18 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 68.5
| 68.5
| 0.2 |
2000-Jan-06 Thu
| ###
| 3
| ###
| 3
|
|
| 81.8
| 81.8
| 0.2 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
| 1,380
| 0
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| 3
| ###
| 3
| ###
|
|
| 85.3
| 85.3
| 0.0 |
1999-Dec-06 Mon
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| 78.6
| 78.6
| ### |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
| 1,180
| 0
| 66.3
| 66.3
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
| 8,820
| 0
| ###
| ###
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
| 67,540
| 0
| 69.9
| 69.9
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
| 2,585
| 0
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1999-Oct-21 Thu
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| 76.6
| 76.6
| 0.2 |
1999-Oct-12 Tue
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
1999-Oct-11 Mon
| 2.5
| 2.58
| 2.5
| 2.58
| 1,275
| ###
| ###
| ###
| 0.2 |
1999-Oct-08 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 125
| ###
| ###
| ###
| 0.2 |
1999-Oct-04 Mon
| 2.5
| 2.5
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
1999-Oct-01 Fri
| 2.47
| 2.47
| 2.47
| 2.47
|
|
| 64.2
| 64.2
| ### |
1999-Sep-30 Thu
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1999-Sep-20 Mon
| 2.51
| 2.51
| 2.5
| 2.5
| 3,353
| ###
| ###
| ###
| 0.2 |
1999-Sep-17 Fri
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
1999-Sep-14 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 750
| 1,875
| 69.6
| 69.6
| 0.2 |
1999-Sep-13 Mon
| 2.52
| 2.52
| 2.5
| 2.5
|
|
| 29.1
| 29.1
| 0.2 |
1999-Sep-07 Tue
| 2.5
| 2.51
| 2.5
| 2.51
|
|
| ###
| ###
| ### |
1999-Sep-02 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 72.0
| 72.0
| 0.2 |
1999-Aug-26 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 5,125
| ###
| ###
| ###
| 0.2 |
1999-Aug-25 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1999-Aug-20 Fri
| 2.42
| 2.43
| 2.42
| 2.43
| 33,654
| ###
| 71.5
| 71.5
| ### |
1999-Aug-19 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 71.7
| 71.7
| ### |
1999-Aug-18 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 67.2
| 67.2
| 0.2 |
1999-Aug-16 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1999-Aug-12 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 67.8
| 67.8
| 0.2 |
1999-Aug-11 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Aug-10 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 1,050
| 2,625
| ###
| ###
| 0.2 |
1999-Aug-05 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Aug-04 Wed
| 2.51
| 2.51
| 2.5
| 2.5
| 10,250
| 25,676
| ###
| ###
| 0.2 |
1999-Aug-03 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 67.7
| 67.7
| 0.2 |
1999-Jul-28 Wed
| 2.5
| 2.51
| 2.5
| 2.51
| 10,582
| ###
| 73.7
| 73.7
| ### |
1999-Jul-23 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Jul-20 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Jul-16 Fri
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 76.4
| 76.4
| 0.2 |
1999-Jul-15 Thu
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 68.8
| 68.8
| 0.2 |
1999-Jul-14 Wed
| 2.46
| 2.46
| 2.46
| 2.46
| 275
| 676
| ###
| ###
| 0.2 |
1999-Jul-13 Tue
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
1999-Jul-12 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 65.7
| 65.7
| 0.2 |
1999-Jul-05 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Jun-23 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 72.5
| 72.5
| 0.2 |
1999-Jun-02 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-May-27 Thu
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| 79.8
| 79.8
| ### |
1999-May-21 Fri
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
1999-May-12 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 686
| ###
| 67.3
| 67.3
| 0.2 |
1999-May-03 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Apr-28 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 81.3
| 81.3
| 0.2 |
1999-Apr-20 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 588
| 1,470
| ###
| ###
| 0.2 |
1999-Apr-16 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 3,025
| 7,381
| ###
| ###
| 0.2 |
1999-Apr-13 Tue
| 2.43
| 2.44
| 2.43
| 2.44
|
|
| ###
| ###
| 0.2 |
1999-Apr-08 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 8,751
| ###
| ###
| ###
| ### |
1999-Apr-07 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1999-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
| 2,685
| 0
| 21.7
| 21.7
| 0.0 |
1999-Mar-17 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 1,750
| ###
| ###
| ###
| ### |
1999-Mar-16 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 74.0
| 74.0
| ### |
1999-Mar-11 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1999-Mar-10 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1999-Mar-09 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1999-Mar-08 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 2,448
| 5,875
| ###
| ###
| ### |
1999-Mar-05 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 2,552
| 6,124
| 70.8
| 70.8
| ### |
1999-Mar-04 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 448
| 1,075
| 77.2
| 77.2
| ### |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 72.3
| 72.3
| ### |
1999-Feb-19 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 3,250
| ###
| 65.3
| 65.3
| ### |
1999-Feb-16 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 472
| ###
| 72.3
| 72.3
| ### |
1999-Feb-15 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1999-Feb-12 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 471
| 1,059
| 70.6
| 70.6
| ### |
1999-Feb-09 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1999-Feb-08 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 20,125
| 45,281
| ###
| ###
| ### |
1999-Feb-04 Thu
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
1999-Feb-02 Tue
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| 31.6
| 31.6
| ### |
1999-Jan-29 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1999-Jan-19 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1999-Jan-13 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 76.5
| 76.5
| ### |
1999-Jan-12 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 69.1
| 69.1
| ### |
1999-Jan-11 Mon
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
1999-Jan-07 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 68.7
| 68.7
| ### |
1998-Dec-24 Thu
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 73.3
| 73.3
| 0.2 |
1998-Dec-21 Mon
| 2.22
| 2.22
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
| 441
| 0
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
| 1,025
| 0
| 74.6
| 74.6
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
| 4,956
| 0
| ###
| ###
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
| 4,823
| 0
| 85.0
| 85.0
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
| 2,587
| 0
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| 2
| 2
| 3,123
| 3,123
| ###
| ###
| 0.1 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
| 87
| 0
| 66.5
| 66.5
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1998-Oct-12 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 77.1
| 77.1
| 0.1 |
1998-Oct-06 Tue
| ###
| ###
| 1.86
| 1.86
|
|
| 14.3
| 14.3
| 0.1 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1998-Oct-01 Thu
| 1.88
| ###
| 1.88
| ###
|
|
| 79.4
| 79.4
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
| 2,773
| 0
| 74.0
| 74.0
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
| 1,157
| 0
| 73.1
| 73.1
| 0.0 |
1998-Aug-10 Mon
| 2
| 2
| 2
| 2
|
|
| 80.2
| 80.2
| 0.1 |
1998-Aug-05 Wed
| 2
| 2
| 2
| 2
|
|
| 79.7
| 79.7
| 0.1 |
1998-Aug-03 Mon
| 2
| 2
| 2
| 2
| 18,049
| ###
| ###
| ###
| 0.1 |
1998-Jul-31 Fri
| ###
| ###
| 2
| 2
| 6,978
| 6,978
| ###
| ###
| 0.1 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
| 8,289
| 0
| ###
| ###
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-01 Wed
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 59.8
| 59.8
| 0.2 |
1998-Jun-30 Tue
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 64.0
| 64.0
| 0.2 |
1998-Jun-26 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 750
| 1,650
| ###
| ###
| 0.2 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| 2.29
| ###
| 2.29
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| 2
| 2
| 2
| 2
|
|
| 67.8
| 67.8
| 0.1 |
1998-Jun-10 Wed
| ###
| ###
| 2
| 2
|
|
| 31.4
| 31.4
| 0.1 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
| 13,474
| 0
| 78.1
| 78.1
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
| 3,724
| 0
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| 2
| 2
| 2
| 2
| 30,680
| ###
| ###
| ###
| 0.1 |
1998-Jun-01 Mon
| 2
| 2
| 2
| 2
|
|
| 83.9
| 83.9
| 0.1 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
| 13,276
| 0
| ###
| ###
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
| 6,141
| 0
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
| 2,721
| 0
| ###
| ###
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
| 177
| 0
| ###
| ###
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-01 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-Apr-28 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-Apr-27 Mon
| 2.25
| 2.25
| 2.2
| 2.2
| 9,524
| ###
| ###
| ###
| 0.2 |
1998-Apr-23 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
| 1,942
| 0
| 74.0
| 74.0
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
| 221
| 0
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
| 1,942
| 0
| 71.5
| 71.5
| 0.0 |
1998-Apr-03 Fri
| 2.21
| 2.21
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
| 2,224
| 0
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
| 3,358
| 0
| 27.7
| 27.7
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
| 1,682
| 0
| ###
| ###
| 0.0 |
1998-Mar-19 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 1,942
| 4,272
| 73.1
| 73.1
| 0.2 |
1998-Mar-18 Wed
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 73.8
| 73.8
| 0.2 |
1998-Mar-11 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1998-Mar-09 Mon
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
| 1,086
| 0
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| ###
| ###
| 10,625
| 0
| ###
| ###
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
| 4,280
| 0
| 77.2
| 77.2
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
| 958
| 0
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-19 Mon
| 2.29
| 2.29
| 2.27
| 2.27
|
|
| 18.1
| 18.1
| 0.2 |
1998-Jan-14 Wed
| 2.285
| 2.285
| 2.285
| 2.285
| 1,684
| 3,847
| ###
| ###
| ### |
1998-Jan-13 Tue
| 2.29
| 2.29
| 2.28
| 2.28
|
|
| 29.9
| 29.9
| 0.2 |
1998-Jan-09 Fri
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
1998-Jan-06 Tue
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
1997-Dec-31 Wed
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
1997-Dec-18 Thu
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| 71.2
| 71.2
| 0.2 |
1997-Dec-10 Wed
| 2.26
| 2.26
| 2.26
| 2.26
| 1,256
| ###
| ###
| ###
| ### |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
| 1,425
| 0
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 71.7
| 71.7
| ### |
1997-Dec-03 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1997-Dec-01 Mon
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
1997-Nov-26 Wed
| 2.27
| 2.27
| 2.27
| 2.27
| 1,650
| 3,745
| 75.0
| 75.0
| 0.2 |
1997-Nov-25 Tue
| 2.4
| 2.4
| 2.27
| 2.27
| 8,024
| ###
| ###
| ###
| 0.2 |
1997-Nov-21 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 66.5
| 66.5
| 0.2 |
1997-Nov-13 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 71.7
| 71.7
| 0.2 |
1997-Oct-29 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-Oct-16 Thu
| 2.78
| 2.78
| 2.78
| 2.78
| 125
| 347
| 77.3
| 77.3
| 0.2 |
1997-Oct-15 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 10,042
| ###
| 77.6
| 77.6
| 0.2 |
1997-Oct-13 Mon
| 2.73
| 2.73
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Oct-02 Thu
| 2.73
| 2.73
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
1997-Sep-30 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 3,720
| ###
| 69.1
| 69.1
| ### |
1997-Sep-29 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1997-Sep-26 Fri
| 2.73
| 2.73
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
1997-Sep-25 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 221
| ###
| 63.9
| 63.9
| 0.2 |
1997-Sep-22 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 65.2
| 65.2
| ### |
1997-Sep-15 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 72.8
| 72.8
| ### |
1997-Sep-11 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Sep-10 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 70.4
| 70.4
| ### |
1997-Sep-05 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 1,475
| 4,056
| 66.3
| 66.3
| ### |
1997-Aug-25 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 70.4
| 70.4
| 0.2 |
1997-Aug-22 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 76.0
| 76.0
| 0.2 |
1997-Aug-18 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 6,081
| ###
| 64.2
| 64.2
| 0.2 |
1997-Aug-15 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 63.1
| 63.1
| 0.2 |
1997-Aug-14 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Aug-12 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 2,756
| 7,441
| 77.2
| 77.2
| 0.2 |
1997-Aug-11 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 5,750
| 15,525
| 80.6
| 80.6
| 0.2 |
1997-Aug-01 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 65.3
| 65.3
| ### |
1997-Jul-31 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 1,757
| 4,743
| ###
| ###
| 0.2 |
1997-Jul-23 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Jul-14 Mon
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
1997-Jul-10 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 9,558
| 24,372
| ###
| ###
| 0.2 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
| 125
| 0
| 61.4
| 61.4
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
| 121,121
| 0
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| 2.57
| 2.57
| 2.57
| 2.57
| 3,281
| ###
| 70.7
| 70.7
| ### |
1997-Jun-13 Fri
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| 2.58
| 2.58
| 2.58
| 2.58
| 471
| ###
| 72.0
| 72.0
| 0.2 |
1997-Jun-03 Tue
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| 69.2
| 69.2
| ### |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| 11.3
| 11.3
| 0.2 |
1997-May-28 Wed
| 2.5
| 2.55
| 2.5
| 2.55
|
|
| 85.5
| 85.5
| 0.2 |
1997-May-27 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
| 1,950
| 0
| 67.9
| 67.9
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
| 17,354
| 0
| 79.2
| 79.2
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| 2.4
| 2.4
| ###
| ###
| 7,250
| ###
| 12.1
| 12.1
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
| 4,287
| 0
| 65.4
| 65.4
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| 2.22
| 2.22
| 2.22
| 2.22
| 340
| 754
| ###
| ###
| 0.2 |
1997-Apr-28 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 12,756
| ###
| ###
| ###
| 0.2 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1997-Apr-15 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 9
| 22
| ###
| ###
| 0.2 |
1997-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
| 588
| 0
| 78.4
| 78.4
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Apr-04 Fri
| 2.2
| ###
| 2.2
| ###
| 6,222
| 6,844
| 93.6
| 93.6
| 0.0 |
1997-Mar-27 Thu
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
1997-Mar-26 Wed
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
1997-Mar-25 Tue
| 2.26
| 2.28
| 2.25
| 2.28
|
|
| 78.7
| 78.7
| 0.2 |
1997-Mar-24 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1997-Mar-21 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1997-Mar-20 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1997-Mar-19 Wed
| ###
| ###
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
| 1,627
| 0
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
| 353
| 0
| ###
| ###
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
| 4,184
| 0
| ###
| ###
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-27 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
| 874
| 0
| ###
| ###
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
| 1,740
| 0
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
| 2,587
| 0
| 80.2
| 80.2
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
| 7,943
| 0
| 66.0
| 66.0
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
| 3,875
| 0
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| 2.27
| ###
| 2.27
| ###
| 8,024
| ###
| 82.8
| 82.8
| 0.0 |
1997-Feb-06 Thu
| 2.27
| 2.27
| 2.27
| 2.27
| 16,158
| 36,678
| 63.8
| 63.8
| 0.2 |
1997-Feb-05 Wed
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-28 Tue
| 2.27
| 2.27
| 2.27
| 2.27
| 229
| ###
| ###
| ###
| 0.2 |
1997-Jan-24 Fri
| 2.27
| 2.27
| 2.27
| 2.27
| 5,523
| ###
| 73.1
| 73.1
| 0.2 |
1997-Jan-23 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1997-Jan-22 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1997-Jan-21 Tue
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
1997-Jan-20 Mon
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
1997-Jan-17 Fri
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
1997-Jan-16 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1997-Jan-14 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 75.3
| 75.3
| ### |
1997-Jan-08 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 625
| ###
| 66.3
| 66.3
| ### |
1997-Jan-07 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 44
| ###
| 75.9
| 75.9
| ### |
1997-Jan-06 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 750
| 1,687
| ###
| ###
| ### |
1997-Jan-03 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 76.6
| 76.6
| ### |
1996-Dec-27 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1996-Dec-20 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1996-Dec-19 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1996-Dec-17 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1996-Dec-02 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-29 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 452
| ###
| 63.0
| 63.0
| 0.2 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
| 342
| 0
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 82.3
| 82.3
| 0.2 |
1996-Nov-22 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1996-Nov-20 Wed
| 2.2
| 2.25
| 2.2
| 2.25
| 14,772
| ###
| 87.8
| 87.8
| ### |
1996-Nov-19 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 2,441
| 5,370
| 73.6
| 73.6
| 0.2 |
1996-Nov-14 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 10,181
| ###
| ###
| ###
| 0.2 |
1996-Nov-13 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 70.5
| 70.5
| 0.2 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
| 1,182
| 0
| 69.7
| 69.7
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Oct-24 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Oct-23 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 68.9
| 68.9
| ### |
1996-Oct-22 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Oct-21 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1996-Oct-18 Fri
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| 68.7
| 68.7
| 0.2 |
1996-Oct-17 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Oct-16 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 73.4
| 73.4
| ### |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| 2.25
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
1996-Oct-11 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1996-Oct-10 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
1996-Oct-09 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
1996-Oct-08 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-16 Mon
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-13 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
1996-Sep-12 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
1996-Sep-03 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
1996-Sep-02 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
1996-Aug-30 Fri
| ###
| ###
| 2
| 2
|
|
| 18.0
| 18.0
| 0.1 |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Aug-12 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Aug-09 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Aug-08 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Aug-07 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Aug-06 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Aug-05 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Aug-02 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Aug-01 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Jul-31 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Jul-30 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Jul-29 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Jul-26 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Jul-25 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Jul-24 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Jul-23 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Jul-22 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Jul-19 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Jul-18 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Jul-17 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Jul-16 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Jul-15 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Jul-12 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Jul-11 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Jul-10 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Jul-09 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Jul-08 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 83.3
| 83.3
| ### |
1996-Jul-05 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 74.2
| 74.2
| ### |
1996-Jul-04 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1996-Jul-03 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Jul-02 Tue
| 2.25
| 2.25
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|