(SFC) SCHAFFER CORPORATION LIMITED Daily Prices Page 15...


Prev Section TOC    Company Info for SFC    Limits Next Section


Company Details for (SFC) SCHAFFER CORPORATION LIMITED

Listing Code SFC
Listing Name SCHAFFER CORPORATION LIMITED
GICS Sector Automobiles & Components
ISIN Name SCHAFFER CORP. LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFC0


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for SFC .. Friday 10th November 2023

SFC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.85 1 0.0
MAX 22.8 ### 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SFC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

300 Days for (SFC) SCHAFFER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.27
2007-Aug-08 Wed 9 9 8.85 9 4,656 41,554 56.6 56.6 0.6
2007-Aug-07 Tue 8.85 9 8.85 8.85 ### ### 0.6
2007-Aug-06 Mon ### ### 8.85 ### ### ### 0.0
2007-Aug-03 Fri 8.8 ### 8.8 ### 2,072 ### ### ### 0.0
2007-Aug-02 Thu ### 9 8.8 8.8 34,528 ### 38.7 38.7 0.6
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue 9 ### 9 ### 15,074 ### ### ### 0.0
2007-Jul-30 Mon 9 ### 9 9 18,373 82,678 ### ### 0.6
2007-Jul-27 Fri ### ### ### 9 29,088 0 ### ### 0.6
2007-Jul-26 Thu ### ### 9 9 35,250 158,625 41.2 41.2 0.6
2007-Jul-25 Wed 9 ### 9 ### 72.4 72.4 0.0
2007-Jul-24 Tue ### ### 9 9 15,150 68,175 ### ### 0.6
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue 9 ### 9 ### 68.3 68.3 0.0
2007-Jul-16 Mon ### ### 9 9 8,025 ### 28.4 28.4 0.6
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu ### ### 9 9 ### ### 0.6
2007-Jul-11 Wed ### ### ### ### 25.6 25.6 0.0
2007-Jul-10 Tue 9 9 8.85 ### 17,529 156,446 38.7 38.7 0.0
2007-Jul-09 Mon 8.8 9 8.8 9 ### ### 0.6
2007-Jul-06 Fri 8.7 8.7 8.7 8.7 3,922 34,121 ### ### ###
2007-Jul-05 Thu 8.8 8.8 8.7 8.7 25.4 25.4 ###
2007-Jul-04 Wed 8.8 8.83 8.7 8.83 13,576 ### 71.6 71.6 ###
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### 9 ### ### 2,740 ### 71.7 71.7 0.0
2007-Jun-29 Fri 8.51 8.57 8.51 8.57 13,280 ### 64.1 64.1 0.6
2007-Jun-28 Thu 8.58 8.58 8.5 8.5 26,020 ### ### ### 0.6
2007-Jun-27 Wed 8.43 ### 8.43 8.57 86.2 86.2 0.6
2007-Jun-26 Tue ### 8.4 ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 5,542 0 43.3 43.3 0.0
2007-Jun-22 Fri ### ### ### ### 2,250 0 63.7 63.7 0.0
2007-Jun-21 Thu 8.43 8.43 ### ### 31.9 31.9 0.0
2007-Jun-20 Wed 8.45 8.5 ### ### 4,975 21,143 ### ### 0.0
2007-Jun-19 Tue ### 8.4 ### 8.4 ### ### ###
2007-Jun-18 Mon 8.21 8.4 ### ### 42,156 177,055 77.8 77.8 0.0
2007-Jun-15 Fri ### ### 7.85 7.85 ### ### ###
2007-Jun-14 Thu ### ### ### ### 16,856 0 35.7 35.7 0.0
2007-Jun-13 Wed 7.81 7.81 7.81 7.81 1,250 ### ### ### 0.6
2007-Jun-12 Tue ### ### ### ### 74.4 74.4 0.0
2007-Jun-08 Fri 7.8 ### 7.8 ### 76.0 76.0 0.0
2007-Jun-07 Thu 7.8 ### 7.8 ### 585 2,281 79.3 79.3 0.0
2007-Jun-06 Wed ### ### 7.8 7.8 22.0 22.0 0.6
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon 7.75 7.8 7.7 7.8 10,784 83,576 72.2 72.2 0.6
2007-Jun-01 Fri 7.74 7.8 7.74 7.8 4,082 ### 69.2 69.2 0.6
2007-May-31 Thu ### 7.74 ### 7.74 ### ### 0.6
2007-May-30 Wed 7.59 7.59 7.58 7.58 ### ### ###
2007-May-29 Tue 7.56 ### 7.55 7.58 ### ### ###
2007-May-28 Mon 7.59 7.59 7.56 7.56 41.9 41.9 0.5
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 7.75 7.75 7.75 7.75 688 ### 70.0 70.0 ###
2007-May-21 Mon 7.75 7.75 ### 7.75 ### ### ###
2007-May-18 Fri 7.56 ### 7.56 ### 75.1 75.1 0.0
2007-May-17 Thu 7.49 ### 7.49 ### 2,141 ### ### ### 0.0
2007-May-16 Wed 7.5 7.5 7.5 7.5 ### ### 0.5
2007-May-15 Tue 7.47 7.47 7.45 7.45 39.0 39.0 0.5
2007-May-14 Mon 7.45 7.5 7.41 7.41 32.9 32.9 ###
2007-May-11 Fri 7.5 7.5 7.5 7.5 2,950 22,125 ### ### 0.5
2007-May-10 Thu 7.51 7.51 7.51 7.51 1,850 ### ### ### ###
2007-May-09 Wed ### 7.7 7.59 7.59 8,356 63,881 35.1 35.1 0.5
2007-May-08 Tue 7.45 7.55 7.45 7.55 ### ### ###
2007-May-07 Mon 7.45 7.45 7.4 7.42 ### ### 0.5
2007-May-04 Fri 7.5 7.55 7.5 7.5 ### ### 0.5
2007-May-03 Thu 7.4 7.5 ### 7.5 6,840 25,650 ### ### 0.5
2007-May-02 Wed 7.42 7.42 ### 7.4 29.4 29.4 0.5
2007-May-01 Tue 7.42 7.42 7.42 7.42 ### ### 0.5
2007-Apr-30 Mon ### 7.44 ### 7.44 74.7 74.7 ###
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu ### 7.43 ### ### 14,020 52,084 34.7 34.7 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon ### 7.42 ### 7.42 6,680 24,782 77.6 77.6 0.5
2007-Apr-20 Fri ### ### ### ### 2,141 0 ### ### 0.0
2007-Apr-19 Thu 7.4 7.4 7.4 7.4 76.6 76.6 0.5
2007-Apr-18 Wed ### 7.42 ### 7.42 74.1 74.1 0.5
2007-Apr-17 Tue ### 7.4 ### ### ### ### 0.0
2007-Apr-16 Mon 7.2 7.27 7.2 7.27 71.9 71.9 ###
2007-Apr-13 Fri ### ### ### ### 15,450 0 89.3 89.3 0.0
2007-Apr-12 Thu 7.21 7.21 ### ### 17,520 63,159 ### ### 0.0
2007-Apr-11 Wed 7.25 7.26 7.25 7.25 ### ### 0.5
2007-Apr-10 Tue ### ### 7.25 ### 26.6 26.6 0.0
2007-Apr-05 Thu 7.43 7.43 ### ### 22.0 22.0 0.0
2007-Apr-04 Wed 7.44 7.44 7.43 7.43 6,174 ### 34.2 34.2 ###
2007-Apr-03 Tue 7.45 7.49 7.44 7.44 ### ### ###
2007-Apr-02 Mon 7.5 7.5 7.47 7.47 39.8 39.8 ###
2007-Mar-30 Fri 7.5 7.55 7.47 7.55 1,889 14,186 ### ### ###
2007-Mar-29 Thu 7.46 7.5 7.46 7.46 2,982 ### 62.7 62.7 0.5
2007-Mar-28 Wed 7.46 7.46 7.46 7.46 489 3,647 71.1 71.1 0.5
2007-Mar-27 Tue 7.45 7.46 7.44 7.46 ### ### 0.5
2007-Mar-26 Mon 7.49 7.5 7.44 7.44 28.7 28.7 ###
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 7.53 7.55 7.5 7.5 32.1 32.1 0.5
2007-Mar-21 Wed 7.46 7.53 7.46 7.53 79.9 79.9 0.5
2007-Mar-20 Tue 7.46 7.5 7.43 7.5 35,227 ### ### ### 0.5
2007-Mar-19 Mon 7.45 7.5 7.45 7.5 6,245 46,681 ### ### 0.5
2007-Mar-16 Fri 7.45 7.46 7.45 7.45 18,255 ### 67.8 67.8 0.5
2007-Mar-15 Thu 7.46 7.46 7.46 7.46 3,652 27,243 ### ### 0.5
2007-Mar-14 Wed 7.46 7.46 7.42 7.42 7,048 ### 38.7 38.7 0.5
2007-Mar-13 Tue 7.46 7.54 7.46 7.5 79.3 79.3 0.5
2007-Mar-12 Mon 7.55 ### 7.55 ### 68.9 68.9 0.0
2007-Mar-09 Fri 7.45 7.5 7.45 7.5 ### ### 0.5
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### 7.85 ### 62.7 62.7 0.0
2007-Mar-06 Tue 7.85 ### 7.8 7.85 8,581 ### ### ### ###
2007-Mar-05 Mon 8 8 7.85 7.85 4,156 ### ### ### ###
2007-Mar-02 Fri ### ### ### ### 6,320 0 ### ### 0.0
2007-Mar-01 Thu 7.85 ### 7.85 ### ### ### 0.0
2007-Feb-28 Wed 7.85 7.85 7.51 7.85 24,873 191,024 ### ### ###
2007-Feb-27 Tue ### ### 7.85 7.85 20.4 20.4 ###
2007-Feb-26 Mon 8 ### 7.85 8 64.2 64.2 ###
2007-Feb-23 Fri ### ### 7.85 8 473,570 ### ### ### ###
2007-Feb-22 Thu 8 ### ### ### 3,540 0 ### ### 0.0
2007-Feb-21 Wed 8 ### 8 ### 14,870 59,480 ### ### 0.0
2007-Feb-20 Tue 8 8 ### 8 70.5 70.5 ###
2007-Feb-19 Mon 7.82 8 7.82 7.89 74.8 74.8 ###
2007-Feb-16 Fri 7.8 7.8 7.8 7.8 69.8 69.8 0.6
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 8 8 ### ### 3,385 13,540 ### ### 0.0
2007-Feb-12 Mon ### 8 ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### 7.8 ### 66.4 66.4 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 5,750 0 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 3,920 0 ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 4,920 0 24.3 24.3 0.0
2007-Jan-31 Wed ### ### ### ### 2,080 0 69.9 69.9 0.0
2007-Jan-30 Tue 8.2 ### ### 8.2 6,477 0 65.1 65.1 0.6
2007-Jan-29 Mon 8 8.2 8 8.2 ### ### 0.6
2007-Jan-25 Thu ### ### 8 8 37.1 37.1 ###
2007-Jan-24 Wed 8 ### ### ### 68.7 68.7 0.0
2007-Jan-23 Tue 7.85 ### 7.77 8 15,025 58,372 82.8 82.8 ###
2007-Jan-22 Mon ### 7.8 ### 7.8 ### ### 0.6
2007-Jan-19 Fri ### ### ### ### 91.5 91.5 0.0
2007-Jan-18 Thu 7.23 7.23 7.23 7.23 580 ### 68.4 68.4 ###
2007-Jan-17 Wed ### 7.2 ### 7.2 ### ### 0.5
2007-Jan-16 Tue 7 ### 7 ### 12,329 43,151 ### ### 0.0
2007-Jan-15 Mon ### 7 ### 7 2,383 8,340 66.0 66.0 0.5
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 6.87 ### 6.87 ### ### ### 0.0
2007-Jan-10 Wed 6.84 ### 6.84 ### ### ### 0.0
2007-Jan-09 Tue 6.82 6.86 6.82 6.85 68.8 68.8 ###
2007-Jan-08 Mon 6.82 6.86 6.82 6.86 4,622 ### 78.8 78.8 0.5
2007-Jan-05 Fri ### ### ### ### 2,754 0 69.0 69.0 0.0
2007-Jan-04 Thu 6.89 ### 6.89 ### ### ### 0.0
2007-Jan-03 Wed ### ### 6.8 6.8 11,854 ### 16.8 16.8 0.5
2007-Jan-02 Tue ### 7 ### ### ### ### 0.0
2006-Dec-29 Fri 7 ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### 6.8 ### 6.8 ### ### 0.5
2006-Dec-21 Thu 6.8 6.8 ### ### 12.7 12.7 0.0
2006-Dec-20 Wed 6.8 ### 6.8 6.8 3,485 11,849 ### ### 0.5
2006-Dec-19 Tue ### ### 6.8 6.8 23.7 23.7 0.5
2006-Dec-18 Mon 6.7 ### 6.7 ### 87.9 87.9 0.0
2006-Dec-15 Fri ### 6.59 ### 6.59 22,846 75,277 89.6 89.6 ###
2006-Dec-14 Thu 6.27 ### 6.25 ### ### ### 0.0
2006-Dec-13 Wed 6.26 6.26 6.26 6.26 8,024 ### ### ### 0.4
2006-Dec-12 Tue 6.26 6.26 6.26 6.26 70.0 70.0 0.4
2006-Dec-11 Mon 6.26 6.26 6.25 6.26 67.3 67.3 0.4
2006-Dec-08 Fri 6.25 ### 6.22 6.25 ### ### ###
2006-Dec-07 Thu 6.28 6.28 6.25 6.25 ### ### ###
2006-Dec-06 Wed 6.26 6.26 6.26 6.26 ### ### 0.4
2006-Dec-05 Tue ### ### 6.29 ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### 5,570 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 27.3 27.3 0.0
2006-Nov-28 Tue ### ### ### ### 1,588 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 4,086 0 35.7 35.7 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 1,357 0 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 10,143 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon ### ### ### ### 45.5 45.5 0.0
2006-Nov-17 Fri ### ### ### ### 7,575 0 ### ### 0.0
2006-Nov-16 Thu 6.4 6.4 ### ### 6,483 20,745 36.3 36.3 0.0
2006-Nov-15 Wed ### 6.29 ### 6.29 81.3 81.3 ###
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### 6.2 ### 6.2 ### ### 0.4
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 6.2 6.25 ### ### 22.8 22.8 0.0
2006-Nov-08 Wed ### ### ### ### 4,929 0 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### 6.2 ### 6.2 77.2 77.2 0.4
2006-Nov-03 Fri 6.29 6.29 6.29 6.29 ### ### ###
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### 6.2 ### 5,926 18,370 73.3 73.3 0.0
2006-Oct-31 Tue 6.4 6.4 ### ### 23,956 76,659 ### ### 0.0
2006-Oct-30 Mon 6.41 6.41 6.4 6.4 ### ### 0.5
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 6.42 6.42 6.42 6.42 10,450 67,089 65.2 65.2 0.5
2006-Oct-25 Wed ### 6.42 ### 6.42 72.6 72.6 0.5
2006-Oct-24 Tue ### 6.4 ### 6.4 7,123 ### ### ### 0.5
2006-Oct-23 Mon 6.28 6.28 6.28 6.28 67.5 67.5 0.4
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 6.25 6.25 6.25 6.25 71.0 71.0 ###
2006-Oct-18 Wed 6.41 6.41 ### ### 1,541 ### 15.0 15.0 0.0
2006-Oct-17 Tue ### 6.4 ### 6.4 83.6 83.6 0.5
2006-Oct-16 Mon 6.29 ### 6.25 ### 70.1 70.1 0.0
2006-Oct-13 Fri ### 6.29 ### 6.29 90.8 90.8 ###
2006-Oct-12 Thu ### ### ### ### 3,372 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### 5.81 ### 20.8 20.8 0.0
2006-Oct-06 Fri 6 ### 6 6 4,120 ### 64.5 64.5 0.4
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### 5,444 0 ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 67.0 67.0 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon 6 ### 6 ### 5,920 ### ### ### 0.0
2006-Sep-22 Fri ### ### 5.85 ### 8,681 ### 88.1 88.1 0.0
2006-Sep-21 Thu ### ### 5.87 ### 33.7 33.7 0.0
2006-Sep-20 Wed ### 6 5.87 5.87 ### ### ###
2006-Sep-19 Tue 5.85 ### 5.81 ### 19,420 ### ### ### 0.0
2006-Sep-18 Mon 5.85 5.85 5.85 5.85 1,156 ### 67.3 67.3 0.4
2006-Sep-15 Fri 5.84 ### 5.81 ### 11,750 ### 76.2 76.2 0.0
2006-Sep-14 Thu ### ### 5.82 5.89 14.3 14.3 ###
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 29,075 0 ### ### 0.0
2006-Sep-11 Mon 6.43 6.43 5.8 ### 12.9 12.9 0.0
2006-Sep-08 Fri 6.53 6.53 6.43 6.47 ### ### 0.5
2006-Sep-07 Thu 6.8 6.89 6.8 6.85 36,175 ### ### ### ###
2006-Sep-06 Wed ### 6.7 ### 6.7 7,573 ### 76.1 76.1 0.5
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### 6.8 ### 6.79 88.7 88.7 0.5
2006-Sep-01 Fri ### ### ### ### 7,887 0 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 12,044 0 61.5 61.5 0.0
2006-Aug-30 Wed ### 6.7 ### 6.7 ### ### 0.5
2006-Aug-29 Tue ### ### 6.46 ### 66.5 66.5 0.0
2006-Aug-28 Mon 6.74 6.74 ### ### 15,840 53,380 30.4 30.4 0.0
2006-Aug-25 Fri 6.89 6.89 6.85 6.85 13,483 92,628 ### ### ###
2006-Aug-24 Thu ### ### 6.88 ### 17,775 61,146 32.8 32.8 0.0
2006-Aug-23 Wed 7 ### ### 7 8,550 0 64.3 64.3 0.5
2006-Aug-22 Tue ### ### ### 7 69.4 69.4 0.5
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 6.88 ### 6.86 6.86 ### ### 0.5
2006-Aug-17 Thu ### ### 6.85 6.85 21.5 21.5 ###
2006-Aug-16 Wed ### ### 6.85 6.85 34.5 34.5 ###
2006-Aug-15 Tue 6.85 ### 6.8 ### 14,372 ### ### ### 0.0
2006-Aug-14 Mon 7 7 6.85 6.85 7,022 48,627 15.6 15.6 ###
2006-Aug-11 Fri 6.8 7 6.8 7 90.3 90.3 0.5
2006-Aug-10 Thu ### ### 6.71 6.71 2,246 ### 7.7 7.7 ###
2006-Aug-09 Wed 7 ### ### ### ### ### 0.0
2006-Aug-08 Tue ### 7 ### 6.88 10,351 36,228 89.0 89.0 ###
2006-Aug-07 Mon 6.58 ### 6.58 ### 8,420 ### 84.2 84.2 0.0
2006-Aug-04 Fri 6.58 ### 6.55 6.55 11,150 ### 34.7 34.7 0.5
2006-Aug-03 Thu 6.48 6.58 6.42 6.58 13,550 88,075 82.4 82.4 0.5
2006-Aug-02 Wed ### 6.5 ### 6.48 ### ### 0.5
2006-Aug-01 Tue 6.28 ### 6.28 ### 85.2 85.2 0.0
2006-Jul-31 Mon 6.27 6.28 6.27 6.28 ### ### 0.4
2006-Jul-28 Fri 6.2 6.25 ### 6.25 ### ### ###
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 6.25 ### 6.25 6.29 ### ### ###
2006-Jul-25 Tue 6.23 6.25 6.2 6.25 ### ### ###
2006-Jul-24 Mon ### 6.2 ### 6.2 87.0 87.0 0.4
2006-Jul-21 Fri ### 6.24 ### 6.2 ### ### 0.4
2006-Jul-20 Thu ### ### ### ### 7,520 0 ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 81.5 81.5 0.0
2006-Jul-18 Tue ### ### ### ### 3,470 0 73.2 73.2 0.0
2006-Jul-17 Mon ### ### 6 6 7,540 22,620 ### ### 0.4
2006-Jul-14 Fri 6 ### ### ### ### ### 0.0
2006-Jul-13 Thu ### 6 ### 6 ### ### 0.4
2006-Jul-12 Wed ### ### 5.8 ### 8,740 25,346 ### ### 0.0
2006-Jul-11 Tue 5.75 5.8 5.75 5.76 20,686 ### ### ### ###
2006-Jul-10 Mon ### 5.7 ### 5.7 2,325 6,626 ### ### 0.4
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 5.7 5.7 5.56 5.56 5,250 29,557 ### ### 0.4
2006-Jul-04 Tue 5.85 5.85 5.85 5.85 67.8 67.8 0.4
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri 5.7 5.82 5.55 5.7 62.0 62.0 0.4
2006-Jun-27 Tue ### 5.75 ### 5.7 5,050 ### 76.0 76.0 0.4
2006-Jun-26 Mon ### ### 5.52 5.52 15,425 42,573 ### ### 0.4
2006-Jun-23 Fri 5.5 ### 5.5 ### ### ### 0.0
2006-Jun-22 Thu ### 5.45 ### 5.45 12,345 33,640 76.2 76.2 ###
2006-Jun-21 Wed 5.26 5.4 5.24 5.4 ### ### 0.4
2006-Jun-20 Tue ### ### 5.26 5.27 3,750 ### ### ### ###
2006-Jun-19 Mon 5.2 ### 5.2 ### 88.2 88.2 0.0
2006-Jun-16 Fri ### 5.2 ### 5.2 25,480 66,248 ### ### ###
2006-Jun-15 Thu 5 ### 5 ### 10,670 26,675 ### ### 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### 5 5 ### ### 0.4
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### 5 ### 12,350 30,875 88.3 88.3 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon 5 ### 5 ### 12,655 ### 83.7 83.7 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### ### 5 11,027 0 28.4 28.4 0.4
2006-May-31 Wed ### ### ### ### 87.2 87.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>

Server processing from 2024-06-17 14:53:09 thru 2024-06-17 14:53:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000