(SFC) SCHAFFER CORPORATION LIMITED Daily Prices Page 9...


Prev Section TOC    Company Info for SFC    Limits Next Section


Company Details for (SFC) SCHAFFER CORPORATION LIMITED

Listing Code SFC
Listing Name SCHAFFER CORPORATION LIMITED
GICS Sector Automobiles & Components
ISIN Name SCHAFFER CORP. LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFC0


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for SFC .. Friday 10th November 2023

SFC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.85 1 0.0
MAX 22.8 ### 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SFC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

300 Days for (SFC) SCHAFFER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.27
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 72 0 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue 5.87 5.87 5.87 5.87 0 ###
2014-Sep-15 Mon 5.87 5.87 5.87 5.87 0 ###
2014-Sep-12 Fri 5.87 5.87 5.87 5.87 ### ### ###
2014-Sep-11 Thu 5.87 5.87 5.87 5.87 78.1 78.1 ###
2014-Sep-10 Wed 6 6 6 6 0 0.4
2014-Sep-09 Tue 6 6 6 6 0 0.4
2014-Sep-08 Mon 6 6 6 6 0 0.4
2014-Sep-05 Fri 6 6 6 6 550 ### 78.0 78.0 0.4
2014-Sep-04 Thu 6 6 6 6 ### ### 0.4
2014-Sep-03 Wed 6 6 6 6 223 ### ### ### 0.4
2014-Sep-02 Tue 6 6 6 6 343 2,058 65.4 65.4 0.4
2014-Sep-01 Mon 6 6 6 6 0 0.4
2014-Aug-29 Fri ### ### 6 6 7,225 21,675 22.7 22.7 0.4
2014-Aug-28 Thu 6 6 6 6 0 0.4
2014-Aug-27 Wed 6 6 6 6 0 0.4
2014-Aug-26 Tue 6 6 6 6 ### ### 0.4
2014-Aug-25 Mon ### ### ### ### 20,975 0 ### ### 0.0
2014-Aug-22 Fri ### 6.2 ### ### 13,525 41,927 ### ### 0.0
2014-Aug-21 Thu 5.82 6 5.82 6 5,383 ### 89.2 89.2 0.4
2014-Aug-20 Wed ### ### 5.8 5.8 10.7 10.7 0.4
2014-Aug-19 Tue ### ### ### ### ### ### 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu 6 6 6 6 27 ### ### ### 0.4
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu 6 6 6 6 0 0.4
2014-Aug-06 Wed 6 6 6 6 ### ### 0.4
2014-Aug-05 Tue ### ### 5.83 ### 15,177 44,240 34.9 34.9 0.0
2014-Aug-04 Mon ### ### 6 ### 1,155 ### ### ### 0.0
2014-Aug-01 Fri ### 6 ### 6 ### ### 0.4
2014-Jul-31 Thu ### ### 6 6 32.0 32.0 0.4
2014-Jul-30 Wed ### ### ### ### 870 0 22.6 22.6 0.0
2014-Jul-29 Tue 6 6 6 6 0 0.4
2014-Jul-28 Mon 6 6 6 6 0 0.4
2014-Jul-25 Fri 6 6 6 6 8,150 ### 70.6 70.6 0.4
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri 6 6 ### ### 21.9 21.9 0.0
2014-Jul-17 Thu 6 6 6 6 ### ### 0.4
2014-Jul-16 Wed 6 6 6 6 7,179 43,074 69.6 69.6 0.4
2014-Jul-15 Tue 6 6 6 6 77.5 77.5 0.4
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri 6 6 6 6 0 0.4
2014-Jul-10 Thu 6 6 6 6 ### ### 0.4
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### 6 ### 6 1,627 4,881 84.6 84.6 0.4
2014-Jul-07 Mon 6 6 6 6 0 0.4
2014-Jul-04 Fri 6 6 6 6 5,587 33,522 67.5 67.5 0.4
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 1,020 0 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 4,576 0 ### ### 0.0
2014-Jun-26 Thu 6 6 6 6 0 0.4
2014-Jun-25 Wed 6 6 6 6 0 0.4
2014-Jun-24 Tue 6 6 6 6 0 0.4
2014-Jun-23 Mon ### ### 6 6 15.4 15.4 0.4
2014-Jun-20 Fri ### ### ### ### 86.1 86.1 0.0
2014-Jun-19 Thu 6.29 6.29 6.29 6.29 ### ### ###
2014-Jun-18 Wed 6.29 6.29 6.29 6.29 2,650 ### ### ### ###
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 3,370 0 76.9 76.9 0.0
2014-Jun-06 Fri ### ### ### ### ### ### 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 89.3 89.3 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon 6.2 6.2 ### ### ### ### 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue 6 6 6 6 ### ### 0.4
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu 5.86 5.86 5.86 5.86 0 0.4
2014-May-21 Wed ### ### 5.86 5.86 ### ### 0.4
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon 5.85 5.85 5.85 5.85 0 0.4
2014-May-16 Fri ### ### 5.85 5.85 2,023 ### 10.1 10.1 0.4
2014-May-15 Thu ### ### ### ### 1,977 0 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon 6 6 6 6 0 0.4
2014-May-09 Fri 6 6 6 6 ### ### 0.4
2014-May-08 Thu 6 6 6 6 0 0.4
2014-May-07 Wed 6 6 6 6 0 0.4
2014-May-06 Tue 6 6 6 6 0 0.4
2014-May-05 Mon 6 6 6 6 188 1,128 ### ### 0.4
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 170 0 81.8 81.8 0.0
2014-Apr-30 Wed 6 6 6 6 73.0 73.0 0.4
2014-Apr-29 Tue 6 6 6 6 255 ### 83.6 83.6 0.4
2014-Apr-28 Mon ### 6 ### 6 1,350 4,050 78.8 78.8 0.4
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed 5.8 5.8 5.8 5.8 0 0.4
2014-Apr-22 Tue 5.8 5.8 5.8 5.8 0 0.4
2014-Apr-17 Thu 5.8 5.8 5.8 5.8 0 0.4
2014-Apr-16 Wed 5.8 5.8 5.8 5.8 0 0.4
2014-Apr-15 Tue 5.8 5.8 5.8 5.8 0 0.4
2014-Apr-14 Mon 6 6 5.8 5.8 12.5 12.5 0.4
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### 5.8 ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 1,725 0 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 1,275 0 82.0 82.0 0.0
2014-Mar-28 Fri 5.85 ### 5.8 ### ### ### 0.0
2014-Mar-27 Thu 5.85 5.85 5.85 5.85 0 0.4
2014-Mar-26 Wed 5.86 5.86 5.85 5.85 33.0 33.0 0.4
2014-Mar-25 Tue 5.85 5.85 5.85 5.85 0 0.4
2014-Mar-24 Mon ### ### 5.85 5.85 2,680 ### ### ### 0.4
2014-Mar-21 Fri ### ### ### ### 1,181 0 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 1,655 0 80.2 80.2 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri 5.86 5.86 5.8 5.85 ### ### 0.4
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu 6 ### 6 ### 5,320 ### 81.4 81.4 0.0
2014-Mar-05 Wed 6 6 6 6 378 ### ### ### 0.4
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### 6 ### 6 12,370 ### 80.3 80.3 0.4
2014-Feb-26 Wed ### ### ### ### 72.8 72.8 0.0
2014-Feb-25 Tue 6 6 ### ### 7,749 23,247 29.3 29.3 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### 5.85 ### 77.8 77.8 0.0
2014-Feb-20 Thu 5.77 ### 5.77 ### 19,250 ### 86.7 86.7 0.0
2014-Feb-19 Wed ### 5.75 ### 5.75 201,578 ### ### ### ###
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 78.3 78.3 0.0
2014-Feb-14 Fri 5.55 ### 5.55 ### 7,170 ### 76.6 76.6 0.0
2014-Feb-13 Thu 5.45 5.45 5.45 5.45 11,350 61,857 70.8 70.8 ###
2014-Feb-12 Wed 5.46 5.46 5.46 5.46 0 ###
2014-Feb-11 Tue 5.46 5.46 5.46 5.46 67.9 67.9 ###
2014-Feb-10 Mon 5.45 5.45 5.45 5.45 72.6 72.6 ###
2014-Feb-07 Fri 5.45 5.45 5.45 5.45 0 ###
2014-Feb-06 Thu 5.5 5.5 5.45 5.45 2,581 ### ### ### ###
2014-Feb-05 Wed 5.55 5.55 5.55 5.55 0 ###
2014-Feb-04 Tue 5.55 5.55 5.55 5.55 0 ###
2014-Feb-03 Mon 5.55 5.55 5.55 5.55 0 ###
2014-Jan-31 Fri 5.55 5.55 5.55 5.55 69.3 69.3 ###
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 180 0 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu 5.7 5.7 ### ### 18.0 18.0 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue 5.7 5.7 5.7 5.7 0 0.4
2014-Jan-13 Mon 5.7 5.7 5.7 5.7 ### ### 0.4
2014-Jan-10 Fri 5.7 5.7 5.7 5.7 0 0.4
2014-Jan-09 Thu 5.7 5.7 5.7 5.7 ### ### 0.4
2014-Jan-08 Wed 5.7 5.7 5.7 5.7 ### ### 0.4
2014-Jan-07 Tue ### ### ### ### 155 0 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue 5.5 5.5 5.5 5.5 0 0.4
2013-Dec-23 Mon 5.5 5.5 5.5 5.5 ### ### 0.4
2013-Dec-20 Fri 5.5 5.5 5.5 5.5 63.4 63.4 0.4
2013-Dec-19 Thu 5.5 5.5 5.5 5.5 0 0.4
2013-Dec-18 Wed 5.5 5.5 5.5 5.5 5,984 ### 77.0 77.0 0.4
2013-Dec-17 Tue 5.5 5.5 5.5 5.5 0 0.4
2013-Dec-16 Mon 5.5 5.5 5.5 5.5 0 0.4
2013-Dec-13 Fri 5.5 5.5 5.5 5.5 0 0.4
2013-Dec-12 Thu 5.45 5.5 5.45 5.5 ### ### 0.4
2013-Dec-11 Wed 5.41 5.41 5.41 5.41 72.3 72.3 ###
2013-Dec-10 Tue ### ### ### ### 775 0 76.0 76.0 0.0
2013-Dec-09 Mon 5.29 5.29 5.29 5.29 0 0.4
2013-Dec-06 Fri 5.29 5.29 5.29 5.29 775 ### ### ### 0.4
2013-Dec-05 Thu 5.5 5.5 5.5 5.5 0 0.4
2013-Dec-04 Wed 5.5 5.5 5.5 5.5 350 1,925 ### ### 0.4
2013-Dec-03 Tue 5.5 5.5 5.5 5.5 5,520 ### 75.5 75.5 0.4
2013-Dec-02 Mon 5.5 5.5 5.5 5.5 3,058 ### 81.7 81.7 0.4
2013-Nov-29 Fri 5.5 5.5 5.42 5.5 71.9 71.9 0.4
2013-Nov-28 Thu 5.5 5.5 5.5 5.5 2,983 ### 75.5 75.5 0.4
2013-Nov-27 Wed 5.55 5.55 5.5 5.55 ### ### ###
2013-Nov-26 Tue 5.55 ### 5.55 ### 80.9 80.9 0.0
2013-Nov-25 Mon 5.55 5.55 5.55 5.55 0 ###
2013-Nov-22 Fri 5.55 5.55 5.55 5.55 0 ###
2013-Nov-21 Thu ### ### 5.55 5.55 ### ### ###
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue 5.54 ### 5.54 ### ### ### 0.0
2013-Nov-18 Mon 5.4 5.4 5.4 5.4 79.4 79.4 0.4
2013-Nov-15 Fri ### 5.4 ### 5.4 2,975 ### ### ### 0.4
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri 5.4 5.4 ### ### 4,840 ### 28.7 28.7 0.0
2013-Nov-07 Thu 5.4 5.4 5.4 5.4 1,270 6,858 ### ### 0.4
2013-Nov-06 Wed 5.4 5.4 5.4 5.4 0 0.4
2013-Nov-05 Tue 5.4 5.4 5.4 5.4 68.8 68.8 0.4
2013-Nov-04 Mon 5.4 5.4 5.4 5.4 0 0.4
2013-Nov-01 Fri 5.4 5.4 5.4 5.4 0 0.4
2013-Oct-31 Thu 5.4 5.4 5.4 5.4 ### ### 0.4
2013-Oct-30 Wed 5.45 5.45 5.4 5.4 1,080 5,859 ### ### 0.4
2013-Oct-29 Tue 5.55 5.55 5.55 5.55 75.1 75.1 ###
2013-Oct-28 Mon 5.45 5.45 5.45 5.45 0 ###
2013-Oct-25 Fri 5.45 5.45 5.45 5.45 0 ###
2013-Oct-24 Thu 5.45 5.45 5.45 5.45 0 ###
2013-Oct-23 Wed 5.45 5.45 5.45 5.45 1,349 7,352 ### ### ###
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 101,350 0 ### ### 0.0
2013-Oct-18 Fri 5.4 5.4 5.4 5.4 65.1 65.1 0.4
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 23.4 23.4 0.0
2013-Oct-15 Tue 5.45 5.45 ### ### ### ### 0.0
2013-Oct-14 Mon 5.44 5.44 5.44 5.44 0 0.4
2013-Oct-11 Fri 5.44 5.44 5.44 5.44 0 0.4
2013-Oct-10 Thu 5.44 5.44 5.44 5.44 70.5 70.5 0.4
2013-Oct-09 Wed 5.4 5.43 5.4 5.43 74.1 74.1 0.4
2013-Oct-08 Tue 5.4 5.4 5.4 5.4 0 0.4
2013-Oct-07 Mon 5.4 5.4 5.4 5.4 ### ### 0.4
2013-Oct-04 Fri ### 5.4 ### 5.4 87.4 87.4 0.4
2013-Oct-03 Thu 5.23 5.23 5.23 5.23 0 ###
2013-Oct-02 Wed 5.23 5.23 5.23 5.23 ### ### ###
2013-Oct-01 Tue 5.23 5.23 5.22 5.22 12,786 ### ### ### 0.4
2013-Sep-30 Mon 5.22 5.22 5.22 5.22 0 0.4
2013-Sep-27 Fri 5.22 5.22 5.22 5.22 ### ### 0.4
2013-Sep-26 Thu 5.21 5.21 5.21 5.21 65.4 65.4 0.4
2013-Sep-25 Wed 5.21 5.21 5.21 5.21 63.8 63.8 0.4
2013-Sep-24 Tue 5.21 5.21 5.21 5.21 0 0.4
2013-Sep-23 Mon 5.25 5.25 5.21 5.21 482 2,520 ### ### 0.4
2013-Sep-20 Fri 5.25 5.25 5.25 5.25 ### ### 0.4
2013-Sep-19 Thu 5.2 5.2 5.2 5.2 0 ###
2013-Sep-18 Wed ### 5.2 ### 5.2 191,955 499,083 ### ### ###
2013-Sep-17 Tue ### ### ### ### 7,575 0 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 4,726 0 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### 5 ### ### ### 0.0
2013-Sep-11 Wed 5 ### 5 ### ### ### 0.0
2013-Sep-10 Tue 5 5 5 5 ### ### 0.4
2013-Sep-09 Mon ### ### 5 5 ### ### 0.4
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 28.9 28.9 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 350 0 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### 5 ### 5 ### ### 0.4
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### ### 4.86 4.86 ### ### 0.3
2013-Aug-16 Fri 4.85 4.85 4.85 4.85 0 ###
2013-Aug-15 Thu 4.85 4.85 4.85 4.85 0 ###
2013-Aug-14 Wed 4.85 4.85 4.85 4.85 177 858 ### ### ###
2013-Aug-13 Tue 4.8 4.8 4.8 4.8 0 0.3
2013-Aug-12 Mon 4.8 4.8 4.8 4.8 0 0.3
2013-Aug-09 Fri 4.8 4.8 4.8 4.8 0 0.3
2013-Aug-08 Thu 4.8 4.8 4.75 4.8 ### ### 0.3
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu 4.55 ### 4.54 ### ### ### 0.0
2013-Jul-31 Wed 4.5 4.5 4.5 4.5 0 ###
2013-Jul-30 Tue 4.5 4.5 4.5 4.5 70.8 70.8 ###
2013-Jul-29 Mon 4.5 4.5 4.5 4.5 0 ###
2013-Jul-26 Fri 4.5 4.5 4.5 4.5 0 ###
2013-Jul-25 Thu 4.5 4.5 4.5 4.5 72.1 72.1 ###
2013-Jul-24 Wed 4.42 4.42 4.42 4.42 ### ### 0.3
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri 4.5 4.5 4.5 4.5 0 ###
2013-Jul-18 Thu 4.5 4.5 4.5 4.5 3,571 ### 73.4 73.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>

Server processing from 2024-06-17 16:09:41 thru 2024-06-17 16:09:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000