(SFC) SCHAFFER CORPORATION LIMITED Daily Prices Page 12...


Prev Section TOC    Company Info for SFC    Limits Next Section


Company Details for (SFC) SCHAFFER CORPORATION LIMITED

Listing Code SFC
Listing Name SCHAFFER CORPORATION LIMITED
GICS Sector Automobiles & Components
ISIN Name SCHAFFER CORP. LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFC0


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for SFC .. Friday 10th November 2023

SFC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.85 1 0.0
MAX 22.8 ### 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SFC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

300 Days for (SFC) SCHAFFER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.27
2011-Feb-28 Mon ### ### ### ### 2,920 0 37.2 37.2 0.0
2011-Feb-25 Fri ### ### ### ### ### ### 0.0
2011-Feb-24 Thu ### ### 4 4 17.7 17.7 0.3
2011-Feb-23 Wed ### ### ### ### 7,023 0 ### ### 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 7,922 0 ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 2,657 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 6,770 0 ### ### 0.0
2011-Feb-11 Fri 4 ### 4 ### ### ### 0.0
2011-Feb-10 Thu 4 ### 4 ### 71.8 71.8 0.0
2011-Feb-09 Wed 4 4 4 4 12,370 49,480 ### ### 0.3
2011-Feb-08 Tue ### ### 4 4 27.4 27.4 0.3
2011-Feb-07 Mon ### ### ### ### 34.9 34.9 0.0
2011-Feb-04 Fri 4 ### 4 4 ### ### 0.3
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### 3.85 3.85 2,840 ### ### ### 0.3
2011-Jan-28 Fri ### 4.2 ### ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 240 0 ### ### 0.0
2011-Jan-21 Fri 4.24 4.24 4.24 4.24 0 0.3
2011-Jan-20 Thu 4.24 4.24 4.24 4.24 0 0.3
2011-Jan-19 Wed 4.24 4.24 4.24 4.24 650 2,756 62.4 62.4 0.3
2011-Jan-18 Tue 4.24 4.24 4.24 4.24 0 0.3
2011-Jan-17 Mon 4.2 4.24 4.2 4.24 ### ### 0.3
2011-Jan-14 Fri ### ### ### ### 85.4 85.4 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 3,550 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon 3.87 3.87 3.85 3.85 ### ### 0.3
2011-Jan-07 Fri 3.85 3.85 3.85 3.85 0 0.3
2011-Jan-06 Thu 3.85 3.85 3.85 3.85 ### ### 0.3
2011-Jan-05 Wed ### ### 3.85 3.85 18,150 ### ### ### 0.3
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### ### ### 0.0
2010-Dec-30 Thu ### ### ### ### 1,981 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 8,250 0 76.7 76.7 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue 3.84 3.88 3.83 3.87 6,576 25,350 74.9 74.9 ###
2010-Dec-20 Mon 4 4 3.84 3.84 10.9 10.9 0.3
2010-Dec-17 Fri 3.82 4 3.82 4 4,354 17,024 ### ### 0.3
2010-Dec-16 Thu 3.7 3.82 3.7 3.81 2,725 10,246 85.8 85.8 0.3
2010-Dec-15 Wed ### ### 3.75 3.75 6,320 11,850 ### ### 0.3
2010-Dec-14 Tue ### 4 ### 4 ### ### 0.3
2010-Dec-13 Mon ### ### 3.88 ### ### ### 0.0
2010-Dec-10 Fri 4.24 4.24 ### ### 17,480 37,057 2.9 2.9 0.0
2010-Dec-09 Thu 4.25 4.25 4.25 4.25 250 ### 66.4 66.4 ###
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 8,352 0 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 750 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 2,250 0 68.6 68.6 0.0
2010-Nov-30 Tue 4.5 4.5 4.5 4.5 0 ###
2010-Nov-29 Mon 4.5 4.5 4.5 4.5 0 ###
2010-Nov-26 Fri 4.5 4.5 4.5 4.5 0 ###
2010-Nov-25 Thu ### 4.5 ### 4.5 ### ### ###
2010-Nov-24 Wed 4.5 4.5 4.5 4.5 0 ###
2010-Nov-23 Tue 4.5 4.5 4.5 4.5 0 ###
2010-Nov-22 Mon 4.5 4.5 4.5 4.5 ### ### ###
2010-Nov-19 Fri ### ### ### ### ### ### 0.0
2010-Nov-18 Thu 4.7 4.7 4.7 4.7 65.2 65.2 0.3
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 220 0 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### 4.7 ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 821 0 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed 4.58 ### 4.58 ### ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu 4.57 ### 4.57 ### ### ### 0.0
2010-Oct-20 Wed 4.55 4.55 4.55 4.55 5,149 23,427 ### ### 0.3
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### 4.7 4.55 4.55 ### ### 0.3
2010-Oct-13 Wed 4.7 4.7 4.7 4.7 1,056 ### ### ### 0.3
2010-Oct-12 Tue ### 4.72 ### ### ### ### 0.0
2010-Oct-11 Mon 4.55 ### 4.55 ### 1,988 4,522 ### ### 0.0
2010-Oct-08 Fri 4.45 4.45 4.45 4.45 63.0 63.0 0.3
2010-Oct-07 Thu 4.5 4.5 4.43 4.43 17.8 17.8 ###
2010-Oct-06 Wed 4.5 4.5 4.5 4.5 ### ### ###
2010-Oct-05 Tue 4.4 4.4 4.4 4.4 0 0.3
2010-Oct-04 Mon 4.5 4.5 4.4 4.4 16.7 16.7 0.3
2010-Oct-01 Fri ### ### 4.5 4.5 ### ### ###
2010-Sep-30 Thu ### ### ### ### 2,082 0 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 75.0 75.0 0.0
2010-Sep-28 Tue 4.55 ### 4.55 4.56 ### ### 0.3
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### ### ### 0.0
2010-Sep-23 Thu 4.55 4.55 4.55 4.55 68.8 68.8 0.3
2010-Sep-22 Wed 4.46 4.46 4.46 4.46 0 0.3
2010-Sep-21 Tue 4.46 4.46 4.46 4.46 ### ### 0.3
2010-Sep-20 Mon 4.45 4.45 4.45 4.45 0 0.3
2010-Sep-17 Fri 4.45 4.45 4.45 4.45 1,755 ### 62.0 62.0 0.3
2010-Sep-16 Thu 4.45 4.45 4.45 4.45 2,270 ### 77.7 77.7 0.3
2010-Sep-15 Wed 4.45 4.45 4.45 4.45 65.9 65.9 0.3
2010-Sep-14 Tue 4.45 4.45 ### ### 12.7 12.7 0.0
2010-Sep-13 Mon 4.45 4.45 4.45 4.45 ### ### 0.3
2010-Sep-10 Fri 4.7 4.7 ### ### ### ### 0.0
2010-Sep-09 Thu 4.85 4.85 4.85 4.85 0 ###
2010-Sep-08 Wed 4.85 4.85 4.85 4.85 0 ###
2010-Sep-07 Tue 4.85 4.85 4.85 4.85 0 ###
2010-Sep-06 Mon 4.85 4.85 4.85 4.85 0 ###
2010-Sep-03 Fri 4.85 4.85 4.85 4.85 65.9 65.9 ###
2010-Sep-02 Thu 4.82 4.82 4.7 4.7 0 0.3
2010-Sep-01 Wed 4.8 4.85 4.8 4.85 67.2 67.2 ###
2010-Aug-31 Tue 4.85 4.85 4.72 4.72 12,127 58,027 14.8 14.8 0.3
2010-Aug-30 Mon 4.84 4.84 4.82 4.84 ### ### 0.3
2010-Aug-27 Fri 4.85 4.85 4.85 4.85 ### ### ###
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue 4.7 4.7 ### ### 9,150 ### 27.1 27.1 0.0
2010-Aug-23 Mon ### ### ### ### 5,726 0 72.8 72.8 0.0
2010-Aug-20 Fri ### ### 4.84 4.84 ### ### 0.3
2010-Aug-19 Thu 5 5 5 5 ### ### 0.4
2010-Aug-18 Wed ### ### ### 5 7,253 0 ### ### 0.4
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 4,553 0 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed 5.2 5.2 5.2 5.2 250 ### ### ### ###
2010-Aug-10 Tue 5.4 5.4 5.4 5.4 0 0.4
2010-Aug-09 Mon 5.4 5.4 5.4 5.4 0 0.4
2010-Aug-06 Fri 5.4 5.4 5.4 5.4 0 0.4
2010-Aug-05 Thu 5.4 5.4 5.4 5.4 0 0.4
2010-Aug-04 Wed 5 5.4 5 5.4 1,381 7,181 ### ### 0.4
2010-Aug-03 Tue 5 5 5 5 0 0.4
2010-Aug-02 Mon ### 5 ### 5 ### ### 0.4
2010-Jul-30 Fri 4.8 4.8 4.8 4.8 0 0.3
2010-Jul-29 Thu 4.8 4.8 4.8 4.8 0 0.3
2010-Jul-28 Wed 4.8 4.8 4.8 4.8 2,972 ### 66.0 66.0 0.3
2010-Jul-27 Tue 4.82 4.82 4.8 4.8 32.8 32.8 0.3
2010-Jul-26 Mon ### ### 4.85 4.85 6,220 15,083 ### ### ###
2010-Jul-23 Fri 4.8 ### 4.8 ### ### ### 0.0
2010-Jul-22 Thu 5 5 5 5 0 0.4
2010-Jul-21 Wed 5 5 5 5 0 0.4
2010-Jul-20 Tue 5 5 5 5 0 0.4
2010-Jul-19 Mon 5 5 5 5 0 0.4
2010-Jul-16 Fri 5 5 5 5 0 0.4
2010-Jul-15 Thu 5 5 5 5 ### ### 0.4
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon 4.83 4.83 4.83 4.83 0 0.3
2010-Jul-09 Fri 5 5 4.83 4.83 8.8 8.8 0.3
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri 4.75 4.75 ### ### ### ### 0.0
2010-Jul-01 Thu 4.56 4.56 4.56 4.56 0 0.3
2010-Jun-30 Wed 4.58 4.58 4.56 4.56 ### ### 0.3
2010-Jun-29 Tue 4.56 4.56 4.56 4.56 0 0.3
2010-Jun-28 Mon 4.56 4.56 4.56 4.56 1,177 ### 80.7 80.7 0.3
2010-Jun-25 Fri 4.5 ### 4.5 4.59 ### ### 0.3
2010-Jun-24 Thu 4.8 4.8 4.5 4.5 1,028 4,780 5.5 5.5 ###
2010-Jun-23 Wed 4.8 4.8 4.8 4.8 1,478 ### ### ### 0.3
2010-Jun-22 Tue ### ### ### ### 3,629 0 76.8 76.8 0.0
2010-Jun-21 Mon 5.2 5.2 5.2 5.2 66.8 66.8 ###
2010-Jun-18 Fri 5.24 5.25 5.24 5.25 ### ### 0.4
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed 5.2 5.2 5.2 5.2 0 ###
2010-Jun-15 Tue 5.2 5.2 5.2 5.2 72.8 72.8 ###
2010-Jun-11 Fri 5.2 5.2 5.2 5.2 2,653 ### 71.0 71.0 ###
2010-Jun-10 Thu ### ### ### ### 3,458 0 ### ### 0.0
2010-Jun-09 Wed ### ### 5.2 ### ### ### 0.0
2010-Jun-08 Tue 5.4 5.4 5.4 5.4 0 0.4
2010-Jun-07 Mon 5.4 5.4 5.4 5.4 ### ### 0.4
2010-Jun-04 Fri 5.5 5.5 5.5 5.5 0 0.4
2010-Jun-03 Thu 5.5 5.5 5.5 5.5 0 0.4
2010-Jun-02 Wed 5.5 5.5 5.5 5.5 0 0.4
2010-Jun-01 Tue 5.5 5.5 5.5 5.5 0 0.4
2010-May-31 Mon 5.5 5.5 5.5 5.5 0 0.4
2010-May-28 Fri 5.49 5.5 5.49 5.5 1,478 8,121 62.5 62.5 0.4
2010-May-27 Thu 5.59 ### 5.59 ### 3,220 ### 62.3 62.3 0.0
2010-May-26 Wed ### ### ### ### 41.4 41.4 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### 5.28 ### ### ### 0.0
2010-May-21 Fri 5.76 5.76 5.76 5.76 58.1 58.1 ###
2010-May-20 Thu 6 6 6 6 84.0 84.0 0.4
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 1,652 0 ### ### 0.0
2010-May-17 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-14 Fri 6.2 6.2 6.2 6.2 0 0.4
2010-May-13 Thu 6.2 6.2 6.2 6.2 ### ### 0.4
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 1,329 0 82.4 82.4 0.0
2010-May-10 Mon 6 ### 6 ### 54.2 54.2 0.0
2010-May-07 Fri ### ### ### ### 3,171 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### 1,450 0 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### 4,051 0 ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 1,473 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 33.6 33.6 0.0
2010-Apr-19 Mon ### ### ### ### ### ### 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 223 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 480 0 ### ### 0.0
2010-Mar-18 Thu 6 6 6 6 71.8 71.8 0.4
2010-Mar-17 Wed 6.55 6.55 6.55 6.55 0 0.5
2010-Mar-16 Tue 6.55 6.55 6.55 6.55 0 0.5
2010-Mar-15 Mon 6.55 6.55 6.55 6.55 0 0.5
2010-Mar-12 Fri ### ### 6.54 6.55 1,057 3,456 26.2 26.2 0.5
2010-Mar-11 Thu 6.5 6.55 6.45 6.5 74.3 74.3 0.5
2010-Mar-10 Wed 6.4 6.4 6.4 6.4 0 0.5
2010-Mar-09 Tue 6.4 6.4 6.4 6.4 ### ### 0.5
2010-Mar-08 Mon 6.4 6.4 6.4 6.4 80 ### 71.3 71.3 0.5
2010-Mar-05 Fri 6.4 6.4 6.4 6.4 156 ### 67.2 67.2 0.5
2010-Mar-04 Thu 6.25 6.25 6.25 6.25 74.0 74.0 ###
2010-Mar-03 Wed 6.25 6.25 6.25 6.25 ### ### ###
2010-Mar-02 Tue 6.2 6.2 6.2 6.2 87 ### 75.1 75.1 0.4
2010-Mar-01 Mon 6.25 6.25 6.25 6.25 ### ### ###
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### 6.4 ### ### 4,650 14,880 ### ### 0.0
2010-Feb-24 Wed 6.2 ### 6.2 ### ### ### 0.0
2010-Feb-23 Tue 6.2 6.2 6.2 6.2 70.6 70.6 0.4
2010-Feb-22 Mon 6.2 6.2 6.2 6.2 ### ### 0.4
2010-Feb-19 Fri 6.4 6.4 6.4 6.4 0 0.5
2010-Feb-18 Thu ### 6.4 ### 6.4 ### ### 0.5
2010-Feb-17 Wed 6.4 6.4 ### ### 26.1 26.1 0.0
2010-Feb-16 Tue 6.41 6.41 6.41 6.41 0 0.5
2010-Feb-15 Mon 6.41 6.41 6.41 6.41 0 0.5
2010-Feb-12 Fri 6.41 6.41 6.41 6.41 0 0.5
2010-Feb-11 Thu 6.4 6.41 6.4 6.41 1,429 9,152 61.5 61.5 0.5
2010-Feb-10 Wed 6.41 6.41 6.4 6.4 40.5 40.5 0.5
2010-Feb-09 Tue 6.4 6.4 6.4 6.4 0 0.5
2010-Feb-08 Mon 6.4 6.4 6.4 6.4 0 0.5
2010-Feb-05 Fri 6.4 6.4 6.4 6.4 71.8 71.8 0.5
2010-Feb-04 Thu 6.41 6.41 6.41 6.41 0 0.5
2010-Feb-03 Wed 6.5 6.5 6.41 6.41 25.4 25.4 0.5
2010-Feb-02 Tue 6.4 6.4 6.4 6.4 0 0.5
2010-Feb-01 Mon 6.4 6.4 6.4 6.4 0 0.5
2010-Jan-29 Fri 6.73 6.73 6.4 6.4 3,350 ### ### ### 0.5
2010-Jan-28 Thu 6.7 6.7 6.7 6.7 0 0.5
2010-Jan-27 Wed 6.49 6.7 6.49 6.7 ### ### 0.5
2010-Jan-25 Mon 6.5 6.5 6.5 6.5 0 0.5
2010-Jan-22 Fri 6.5 6.5 6.5 6.5 64.4 64.4 0.5
2010-Jan-21 Thu 6.7 6.7 6.7 6.7 0 0.5
2010-Jan-20 Wed 6.7 6.7 6.7 6.7 0 0.5
2010-Jan-19 Tue ### 6.7 ### 6.7 ### ### 0.5
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri 6.5 6.5 6.5 6.5 ### ### 0.5
2010-Jan-14 Thu 6.5 6.5 6.5 6.5 0 0.5
2010-Jan-13 Wed 6.5 6.5 6.5 6.5 0 0.5
2010-Jan-12 Tue 6.5 6.5 6.5 6.5 ### ### 0.5
2010-Jan-11 Mon 6.49 6.49 6.49 6.49 0 ###
2010-Jan-08 Fri 6.49 6.49 6.49 6.49 0 ###
2010-Jan-07 Thu 6.4 6.49 6.4 6.49 ### ### ###
2010-Jan-06 Wed 6.49 6.5 6.49 6.5 2,650 ### 66.1 66.1 0.5
2010-Jan-05 Tue 6.5 6.5 6.5 6.5 0 0.5
2010-Jan-04 Mon 6.5 6.5 6.5 6.5 0 0.5
2009-Dec-31 Thu 6.5 6.5 6.5 6.5 64.1 64.1 0.5
2009-Dec-30 Wed 6.28 6.28 6.25 6.28 5,556 ### 72.0 72.0 0.4
2009-Dec-29 Tue 6.25 6.25 6.25 6.25 ### ### ###
2009-Dec-24 Thu 6.2 6.2 6.2 6.2 0 0.4
2009-Dec-23 Wed 6.2 6.2 6.2 6.2 0 0.4
2009-Dec-22 Tue 6.2 6.2 6.2 6.2 2,620 16,244 67.9 67.9 0.4
2009-Dec-21 Mon 6.25 6.25 6.25 6.25 0 ###
2009-Dec-18 Fri 6.2 6.25 6.2 6.25 73.3 73.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>

Server processing from 2024-06-17 15:47:06 thru 2024-06-17 15:47:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000