Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-15 01:52:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFC) SCHAFFER CORPORATION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SFC    Limits Next Section


Company Details for (SFC) SCHAFFER CORPORATION LIMITED

Listing Code SFC
Listing Name SCHAFFER CORPORATION LIMITED
GICS Sector Automobiles & Components
ISIN Name SCHAFFER CORP. LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFC0


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for SFC .. Wednesday 21st August 2024

SFC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.85 1 0.0
MAX 22.8 ### 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SFC    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

1808 Days for (SFC) SCHAFFER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Mar-05 Mon 12.5 ### 12.5 ### 91.8 91.8 0.0
2018-Mar-02 Fri 12.4 12.5 ### 12.4 1,353 8,456 ### ### 0.9
2018-Mar-01 Thu 12.2 12.4 12.2 12.2 3,350 ### 74.0 74.0 ###
2018-Feb-28 Wed 12.25 ### ### 12.29 4,621 0 72.2 72.2 0.9
2018-Feb-27 Tue ### 12.25 ### ### 23,251 ### ### ### 0.0
2018-Feb-26 Mon 12.25 12.28 ### ### ### ### 0.0
2018-Feb-23 Fri ### ### ### 12.24 10,523 0 ### ### 0.9
2018-Feb-22 Thu ### ### ### ### 13,349 0 ### ### 0.0
2018-Feb-21 Wed ### 11.87 ### 11.83 48,340 ### ### ### 0.8
2018-Feb-20 Tue 11.24 11.25 11.24 11.25 5,178 58,226 ### ### ###
2018-Feb-19 Mon 11.25 11.25 11.25 11.25 ### ### ###
2018-Feb-16 Fri ### 11.25 ### 11.25 87.3 87.3 ###
2018-Feb-15 Thu 11.24 11.25 11.23 11.23 1,028 11,554 31.0 31.0 0.8
2018-Feb-14 Wed 11.29 11.29 11.29 11.29 0 ###
2018-Feb-13 Tue 11.29 11.29 11.29 11.29 0 ###
2018-Feb-12 Mon ### 11.29 ### 11.29 1,420 ### 88.1 88.1 ###
2018-Feb-09 Fri ### ### ### ### 0 0.0
2018-Feb-08 Thu 11.29 11.29 ### ### 855 4,826 17.6 17.6 0.0
2018-Feb-07 Wed ### ### ### ### 0 0.0
2018-Feb-06 Tue ### ### ### ### 0 0.0
2018-Feb-05 Mon ### ### ### ### 93.2 93.2 0.0
2018-Feb-02 Fri ### ### ### ### ### ### 0.0
2018-Feb-01 Thu 11.5 11.5 11.5 11.5 640 ### ### ### ###
2018-Jan-31 Wed 11.5 11.5 11.5 11.5 0 ###
2018-Jan-30 Tue 11.4 11.5 ### 11.5 16,080 ### 84.5 84.5 ###
2018-Jan-29 Mon ### 11.4 ### 11.4 4,129 ### 74.0 74.0 0.8
2018-Jan-25 Thu 11.4 11.4 ### ### 5,579 ### ### ### 0.0
2018-Jan-24 Wed 11.4 11.4 11.4 11.4 68.9 68.9 0.8
2018-Jan-23 Tue ### 11.4 ### 11.4 ### ### 0.8
2018-Jan-22 Mon ### ### 11.25 ### 75.5 75.5 0.0
2018-Jan-19 Fri ### ### ### ### 1,580 0 ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 0 0.0
2018-Jan-17 Wed ### ### ### ### 0 0.0
2018-Jan-16 Tue 11.25 ### 11.25 ### 3,942 22,173 ### ### 0.0
2018-Jan-15 Mon ### ### ### ### 0 0.0
2018-Jan-12 Fri ### ### ### ### 67.0 67.0 0.0
2018-Jan-11 Thu 11.4 11.4 11.4 11.4 0 0.8
2018-Jan-02 Tue 11.4 11.4 11.4 11.4 0 0.8
2017-Dec-29 Fri 11.4 11.4 11.4 11.4 0 0.8
2017-Dec-28 Thu ### 11.4 ### 11.4 71.9 71.9 0.8
2017-Dec-27 Wed ### ### ### ### 0 0.0
2017-Dec-22 Fri ### 11.4 ### ### 1,474 ### ### ### 0.0
2017-Dec-21 Thu 11.4 11.44 ### ### ### ### 0.0
2017-Dec-20 Wed 11.4 11.44 ### 11.4 63.4 63.4 0.8
2017-Dec-19 Tue 11.4 11.5 11.4 11.4 67.7 67.7 0.8
2017-Dec-18 Mon ### 11.4 10.75 11.4 5,282 ### ### ### 0.8
2017-Dec-15 Fri ### ### ### ### 3,357 0 27.5 27.5 0.0
2017-Dec-08 Fri 10.45 10.45 10.45 10.45 0 ###
2017-Dec-07 Thu 10.4 10.5 10.4 10.45 70.5 70.5 ###
2017-Dec-06 Wed 10.54 ### 10.4 10.41 29.8 29.8 ###
2017-Dec-05 Tue ### ### 10.22 10.54 88.2 88.2 0.8
2017-Dec-04 Mon ### ### ### ### 0 0.0
2017-Dec-01 Fri ### ### ### ### 82.6 82.6 0.0
2017-Nov-30 Thu ### 10.8 ### ### ### ### 0.0
2017-Nov-29 Wed ### ### ### ### 34,184 0 73.0 73.0 0.0
2017-Nov-28 Tue 9.85 ### 9.8 ### 8,070 39,543 ### ### 0.0
2017-Nov-27 Mon 9.8 9.85 9.8 9.85 27,826 ### ### ### ###
2017-Nov-24 Fri 9.8 9.8 9.74 9.8 66.6 66.6 0.7
2017-Nov-23 Thu 9.56 9.85 9.5 9.85 5,474 ### ### ### ###
2017-Nov-22 Wed 9.74 9.83 ### 9.76 96,477 474,184 ### ### 0.7
2017-Nov-21 Tue 9.81 9.81 9.81 9.81 0 ###
2017-Nov-20 Mon 9.82 9.82 9.81 9.81 1,227 12,043 ### ### ###
2017-Nov-17 Fri ### 9.51 ### 9.49 6,727 31,986 ### ### 0.7
2017-Nov-16 Thu 9.25 9.5 9.25 9.5 6,785 ### 85.4 85.4 0.7
2017-Nov-15 Wed 9.25 9.25 9.2 9.25 5,550 ### ### ### ###
2017-Nov-14 Tue 9.25 9.25 ### 9.25 ### ### ###
2017-Nov-13 Mon 9 9.24 9 9.24 23,576 ### 87.5 87.5 ###
2017-Nov-10 Fri 8.8 9 8.8 9 84.0 84.0 0.6
2017-Nov-09 Thu 8.8 8.8 8.8 8.8 0 0.6
2017-Nov-08 Wed 8.74 8.8 8.74 8.8 ### ### 0.6
2017-Nov-07 Tue ### ### ### ### 0 0.0
2017-Nov-06 Mon ### ### ### ### 0 0.0
2017-Nov-03 Fri ### ### ### ### 1,682 0 29.2 29.2 0.0
2017-Nov-02 Thu 9 9 9 9 0 0.6
2017-Nov-01 Wed 8.8 9 8.8 9 1,241 11,044 84.4 84.4 0.6
2017-Oct-31 Tue 8.85 9 8.85 9 83.2 83.2 0.6
2017-Oct-30 Mon 9 9 9 9 0 0.6
2017-Oct-27 Fri 8.81 9 8.8 9 ### ### 0.6
2017-Oct-26 Thu 9.2 9.2 9.2 9.2 0 0.7
2017-Oct-25 Wed 8.85 9.27 8.85 9.2 ### ### 0.7
2017-Oct-24 Tue 8.8 9 8.74 ### ### ### 0.0
2017-Oct-23 Mon ### ### ### ### 0 0.0
2017-Oct-20 Fri 8.55 ### 8.54 ### 91.1 91.1 0.0
2017-Oct-19 Thu 8.53 ### 8.5 8.52 4,520 ### 34.9 34.9 0.6
2017-Oct-18 Wed 8.47 ### 8.47 ### 7,056 29,882 94.0 94.0 0.0
2017-Oct-17 Tue 8.4 ### 8.4 8.5 79.8 79.8 0.6
2017-Oct-16 Mon 8 8 ### 8 ### ### ###
2017-Oct-13 Fri 8 8 8 8 20 ### ### ### ###
2017-Oct-12 Thu ### ### ### ### 0 0.0
2017-Oct-11 Wed ### ### ### ### ### ### 0.0
2017-Oct-10 Tue ### 8 ### 8 4,774 ### ### ### ###
2017-Oct-09 Mon ### 8 ### ### 1,077 ### ### ### 0.0
2017-Oct-06 Fri 8 ### ### ### ### ### 0.0
2017-Oct-05 Thu 7.7 7.88 7.7 7.88 85.8 85.8 0.6
2017-Oct-04 Wed ### ### ### ### 0 0.0
2017-Oct-03 Tue ### ### ### ### 0 0.0
2017-Oct-02 Mon ### ### ### ### 3,554 0 65.2 65.2 0.0
2017-Sep-29 Fri 7.47 7.59 7.47 7.59 ### ### 0.5
2017-Sep-28 Thu ### ### ### ### 0 0.0
2017-Sep-27 Wed ### ### ### ### 0 0.0
2017-Sep-26 Tue ### ### ### ### 1,540 0 ### ### 0.0
2017-Sep-25 Mon 7.5 ### 7.5 7.5 73.5 73.5 0.5
2017-Sep-22 Fri ### ### ### ### 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed ### ### ### ### 0 0.0
2017-Sep-19 Tue ### ### ### ### 142 0 ### ### 0.0
2017-Sep-18 Mon 7.5 ### 7.5 ### 4,527 16,976 ### ### 0.0
2017-Sep-15 Fri 7.5 7.5 7.5 7.5 0 0.5
2017-Sep-14 Thu 7.5 7.5 7.5 7.5 0 0.5
2017-Sep-13 Wed 7.5 7.5 7.5 7.5 272 2,040 ### ### 0.5
2017-Sep-12 Tue 7.5 7.5 7.5 7.5 0 0.5
2017-Sep-11 Mon 7.5 7.5 7.5 7.5 68.9 68.9 0.5
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu ### ### ### ### 0 0.0
2017-Sep-06 Wed 7.5 ### 7.5 ### 79.6 79.6 0.0
2017-Sep-05 Tue 7.45 7.5 7.45 7.5 452 3,378 79.0 79.0 0.5
2017-Sep-04 Mon 7.55 7.55 7.55 7.55 0 ###
2017-Sep-01 Fri 7.55 7.55 7.55 7.55 0 ###
2017-Aug-31 Thu 7.55 7.55 7.55 7.55 0 ###
2017-Aug-30 Wed 7.55 7.55 7.55 7.55 0 ###
2017-Aug-29 Tue ### ### 7.55 7.55 8,471 31,978 25.7 25.7 ###
2017-Aug-28 Mon 7.7 7.75 ### ### ### ### 0.0
2017-Aug-25 Fri ### 7.72 ### 7.72 ### ### ###
2017-Aug-24 Thu 7.59 7.75 7.59 7.75 85.8 85.8 ###
2017-Aug-23 Wed 7.56 7.56 7.56 7.56 0 0.5
2017-Aug-22 Tue 7.56 7.56 7.56 7.56 0 0.5
2017-Aug-21 Mon 7.56 7.56 7.56 7.56 550 4,158 ### ### 0.5
2017-Aug-18 Fri ### 7.7 ### 7.7 1,678 ### 77.5 77.5 0.6
2017-Aug-17 Thu ### ### ### 7.5 31,256 0 ### ### 0.5
2017-Aug-16 Wed ### ### ### ### 6,582 0 92.4 92.4 0.0
2017-Aug-15 Tue 6.81 6.81 6.81 6.81 68.9 68.9 ###
2017-Aug-14 Mon 7 7 7 7 120 840 ### ### 0.5
2017-Aug-11 Fri ### ### ### ### 0 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 67.1 67.1 0.0
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon ### ### ### ### 5,285 0 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 67.4 67.4 0.0
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri 7 7 7 7 0 0.5
2017-Jul-27 Thu 7 7 7 7 ### ### 0.5
2017-Jul-26 Wed ### ### ### ### 571 0 ### ### 0.0
2017-Jul-25 Tue 7 7 7 7 570 ### 67.7 67.7 0.5
2017-Jul-24 Mon ### ### ### ### 72.7 72.7 0.0
2017-Jul-21 Fri ### ### ### ### 66.2 66.2 0.0
2017-Jul-20 Thu 6.81 6.81 6.81 6.81 0 ###
2017-Jul-19 Wed 6.81 6.81 6.81 6.81 0 ###
2017-Jul-18 Tue ### ### 6.81 6.81 ### ### ###
2017-Jul-17 Mon 6.81 6.81 6.81 6.81 23 156 ### ### ###
2017-Jul-14 Fri 6.87 6.87 6.8 6.81 ### ### ###
2017-Jul-13 Thu 6.87 6.87 6.87 6.87 0 ###
2017-Jul-12 Wed 6.87 6.87 6.87 6.87 0 ###
2017-Jul-11 Tue ### ### 6.87 6.87 ### ### ###
2017-Jul-10 Mon ### ### ### ### 147 0 ### ### 0.0
2017-Jul-07 Fri 6.82 6.82 6.82 6.82 0 0.5
2017-Jul-06 Thu 6.82 6.82 6.82 6.82 67.0 67.0 0.5
2017-Jul-05 Wed 7 7 6.8 6.82 6,687 46,140 ### ### 0.5
2017-Jul-04 Tue ### ### ### ### 520 0 63.3 63.3 0.0
2017-Jul-03 Mon 7 7 7 7 0 0.5
2017-Jun-30 Fri 7 7 7 7 0 0.5
2017-Jun-29 Thu ### 7 ### 7 ### ### 0.5
2017-Jun-28 Wed 6.8 6.8 6.8 6.8 0 0.5
2017-Jun-27 Tue 6.8 6.8 6.8 6.8 0 0.5
2017-Jun-26 Mon 6.8 6.8 6.8 6.8 0 0.5
2017-Jun-23 Fri 6.8 6.8 6.8 6.8 179 ### ### ### 0.5
2017-Jun-22 Thu 6.8 6.8 6.8 6.8 ### ### 0.5
2017-Jun-21 Wed 6.74 ### 6.74 ### 923 ### 92.4 92.4 0.0
2017-Jun-20 Tue 6.75 6.75 6.74 6.74 ### ### ###
2017-Jun-19 Mon 7 7 6.86 6.86 18.5 18.5 0.5
2017-Jun-16 Fri 7 7 7 7 ### ### 0.5
2017-Jun-15 Thu ### 7 ### 7 ### ### 0.5
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### 79.2 79.2 0.0
2017-Jun-09 Fri 6.85 6.85 6.85 6.85 ### ### ###
2017-Jun-08 Thu 6.85 6.85 6.85 6.85 69.1 69.1 ###
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon 6.85 6.86 6.85 6.85 ### ### ###
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon 6.75 ### 6.75 ### 452 1,525 ### ### 0.0
2017-May-26 Fri 6.73 6.73 6.73 6.73 73.7 73.7 ###
2017-May-25 Thu 7 7 7 7 0 0.5
2017-May-24 Wed 7 7 7 7 0 0.5
2017-May-23 Tue 6.72 7 6.72 7 93.9 93.9 0.5
2017-May-22 Mon 6.8 6.8 6.72 6.72 4,224 28,554 23.3 23.3 0.5
2017-May-19 Fri 6.79 6.8 6.79 6.8 1,580 ### 66.6 66.6 0.5
2017-May-18 Thu 6.71 6.79 6.7 6.79 81.1 81.1 0.5
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### ### ### 0.0
2017-May-15 Mon 6.89 6.89 6.89 6.89 ### ### 0.5
2017-May-12 Fri ### 7 ### ### ### ### 0.0
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### ### ### ### 68.1 68.1 0.0
2017-May-09 Tue 7 7 7 7 256 ### ### ### 0.5
2017-May-08 Mon 6.89 7 6.89 7 ### ### 0.5
2017-May-05 Fri 6.89 6.89 6.89 6.89 0 0.5
2017-May-04 Thu 6.89 6.89 6.89 6.89 0 0.5
2017-May-03 Wed 6.75 6.89 6.75 6.89 86.7 86.7 0.5
2017-May-02 Tue 6.71 6.89 6.71 6.8 83.4 83.4 0.5
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri 6.8 ### 6.8 ### 83.3 83.3 0.0
2017-Apr-27 Thu 6.8 6.84 6.8 6.84 3,588 24,470 77.3 77.3 0.5
2017-Apr-26 Wed 6.7 6.8 6.7 6.7 ### ### 0.5
2017-Apr-24 Mon 6.71 6.8 6.7 6.75 ### ### 0.5
2017-Apr-21 Fri 6.71 6.8 6.71 6.8 82.3 82.3 0.5
2017-Apr-20 Thu 6.71 6.8 6.71 6.71 13,670 92,340 ### ### ###
2017-Apr-19 Wed 6.7 6.8 6.7 6.7 71.0 71.0 0.5
2017-Apr-18 Tue 6.85 6.85 6.85 6.85 0 ###
2017-Apr-13 Thu 6.85 6.85 6.85 6.85 0 ###
2017-Apr-12 Wed 6.8 ### 6.8 6.85 3,176 ### 80.6 80.6 ###
2017-Apr-11 Tue 6.75 6.75 6.75 6.75 0 0.5
2017-Apr-10 Mon ### 6.75 ### 6.75 8,023 27,077 ### ### 0.5
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 35.1 35.1 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 8,350 0 72.1 72.1 0.0
2017-Mar-28 Tue ### 6.7 ### 6.7 ### ### 0.5
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### 1,924 0 ### ### 0.0
2017-Mar-21 Tue 6.75 6.75 6.75 6.75 0 0.5
2017-Mar-20 Mon 6.75 6.75 6.75 6.75 ### ### 0.5
2017-Mar-17 Fri 6.71 6.8 6.7 6.7 31.8 31.8 0.5
2017-Mar-16 Thu 6.8 6.8 6.8 6.8 0 0.5
2017-Mar-15 Wed 6.8 6.8 6.8 6.8 0 0.5
2017-Mar-14 Tue 6.8 6.8 6.8 6.8 0 0.5
2017-Mar-13 Mon 6.8 6.8 6.8 6.8 0 0.5
2017-Mar-10 Fri 6.8 6.8 6.8 6.8 ### ### 0.5
2017-Mar-09 Thu 6.75 6.75 6.75 6.75 0 0.5
2017-Mar-08 Wed 6.75 6.75 6.75 6.75 0 0.5
2017-Mar-07 Tue 6.75 6.75 6.75 6.75 ### ### 0.5
2017-Mar-06 Mon 6.75 6.75 6.75 6.75 0 0.5
2017-Mar-03 Fri ### 6.75 ### 6.75 ### ### 0.5
2017-Mar-02 Thu ### 6.75 ### 6.75 80.2 80.2 0.5
2017-Mar-01 Wed ### ### ### ### 0 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon 6.7 6.7 ### ### ### ### 0.0
2017-Feb-24 Fri 6.75 6.75 6.75 6.75 1,182 7,978 74.5 74.5 0.5
2017-Feb-23 Thu 6.74 6.75 6.74 6.74 70.4 70.4 ###
2017-Feb-22 Wed 6.49 6.75 6.49 6.75 ### ### 0.5
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-16 Thu 6.49 6.49 6.49 6.49 7,750 ### ### ### ###
2017-Feb-15 Wed 6.49 6.49 6.49 6.49 0 ###
2017-Feb-14 Tue 6.29 6.5 6.29 6.49 570 3,645 88.5 88.5 ###
2017-Feb-13 Mon ### ### ### ### ### ### 0.0
2017-Feb-10 Fri 6.25 6.25 6.21 6.21 ### ### ###
2017-Feb-09 Thu ### 6.2 ### 6.2 ### ### 0.4
2017-Feb-08 Wed ### ### ### ### 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### ### ### 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### ### 5.81 5.81 ### ### ###
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### 884 0 ### ### 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue 6 6 6 6 0 0.4
2017-Jan-16 Mon ### ### 6 6 4,225 12,675 18.7 18.7 0.4
2017-Jan-13 Fri ### ### ### ### 2,975 0 78.4 78.4 0.0
2017-Jan-12 Thu ### ### ### ### 325 0 ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### 6 ### 1,320 ### ### ### 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed 5.89 ### 5.89 ### 11,427 33,652 ### ### 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri 5.55 ### 5.55 ### 1,088 ### ### ### 0.0
2016-Dec-29 Thu 5.51 5.55 5.51 5.55 ### ### ###
2016-Dec-28 Wed 5.5 5.5 5.5 5.5 0 0.4
2016-Dec-23 Fri 5.5 5.5 5.5 5.5 0 0.4
2016-Dec-22 Thu 5.5 5.5 5.5 5.5 0 0.4
2016-Dec-21 Wed 5.5 5.5 5.5 5.5 0 0.4
2016-Dec-20 Tue 5.5 5.5 5.5 5.5 0 0.4
2016-Dec-19 Mon 5.5 5.5 5.5 5.5 0 0.4
2016-Dec-16 Fri 5.5 5.5 5.5 5.5 0 0.4
2016-Dec-15 Thu 5.5 5.5 5.5 5.5 0 0.4
2016-Dec-14 Wed 5.5 5.5 5.5 5.5 0 0.4
2016-Dec-13 Tue 5.5 5.5 5.5 5.5 871 ### 73.6 73.6 0.4
2016-Dec-12 Mon 5.5 5.5 5.5 5.5 75.6 75.6 0.4
2016-Dec-09 Fri 5.45 5.45 5.45 5.45 0 ###
2016-Dec-08 Thu ### 5.45 ### 5.45 ### ### ###
2016-Dec-07 Wed 5.45 5.45 5.45 5.45 0 ###
2016-Dec-06 Tue 5.45 5.45 5.45 5.45 1,152 6,278 ### ### ###
2016-Dec-05 Mon 5.45 5.45 5.45 5.45 0 ###
2016-Dec-02 Fri 5.45 5.45 5.45 5.45 0 ###
2016-Dec-01 Thu 5.45 5.45 ### 5.45 ### ### ###
2016-Nov-30 Wed 5.45 5.45 5.45 5.45 0 ###
2016-Nov-29 Tue ### 5.45 ### 5.45 ### ### ###
2016-Nov-28 Mon 5.26 5.26 5.26 5.26 ### ### 0.4
2016-Nov-25 Fri 5.25 5.25 5.23 5.23 30.6 30.6 ###
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon 5.25 5.25 ### ### 3,986 ### 21.3 21.3 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon ### ### ### ### 0 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed 5.29 5.29 ### ### 23.0 23.0 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri 5.49 5.49 ### ### 5,440 ### ### ### 0.0
2016-Oct-27 Thu ### ### ### ### 986 0 ### ### 0.0
2016-Oct-26 Wed 5.25 5.25 5.25 5.25 80.5 80.5 0.4
2016-Oct-25 Tue 5.25 5.25 5.25 5.25 0 0.4
2016-Oct-24 Mon 5.25 5.25 5.25 5.25 ### ### 0.4
2016-Oct-21 Fri 5.25 5.25 5.25 5.25 0 0.4
2016-Oct-20 Thu 5.25 5.25 5.25 5.25 66.6 66.6 0.4
2016-Oct-19 Wed 5.25 5.25 5.21 5.25 66.5 66.5 0.4
2016-Oct-18 Tue 5.22 5.22 5.22 5.22 0 0.4
2016-Oct-17 Mon ### ### 5.22 5.22 5,053 13,188 27.4 27.4 0.4
2016-Oct-14 Fri 5.21 5.21 5.21 5.21 0 0.4
2016-Oct-13 Thu 5.21 5.21 5.21 5.21 ### ### 0.4
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 680 0 70.9 70.9 0.0
2016-Oct-10 Mon 5.25 5.25 5.25 5.25 0 0.4
2016-Oct-07 Fri 5.25 5.25 5.25 5.25 74.0 74.0 0.4
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### ### 5.275 ### 68.8 68.8 0.0
2016-Sep-30 Fri 5.2 5.2 5.2 5.2 0 ###
2016-Sep-29 Thu ### 5.2 ### 5.2 68.4 68.4 ###
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 6,849 0 ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri 5.29 ### 5.29 ### 64.3 64.3 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 1 0 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu 5.27 5.27 ### ### 280 ### ### ### 0.0
2016-Sep-07 Wed ### ### ### ### ### ### 0.0
2016-Sep-06 Tue 5.28 5.28 5.28 5.28 0 0.4
2016-Sep-05 Mon 5.28 5.28 5.28 5.28 66.9 66.9 0.4
2016-Sep-02 Fri 5.46 5.46 5.46 5.46 0 ###
2016-Sep-01 Thu 5.46 5.46 5.46 5.46 0 ###
2016-Aug-31 Wed 5.55 5.55 5.46 5.46 23.2 23.2 ###
2016-Aug-30 Tue 5.55 5.55 5.55 5.55 0 ###
2016-Aug-29 Mon 5.55 5.55 5.55 5.55 79.0 79.0 ###
2016-Aug-26 Fri 5.55 5.55 5.55 5.55 ### ### ###
2016-Aug-25 Thu 5.46 5.55 5.46 5.55 85.7 85.7 ###
2016-Aug-24 Wed 5.5 5.5 5.48 5.48 ### ### ###
2016-Aug-23 Tue 5.45 5.45 5.45 5.45 ### ### ###
2016-Aug-22 Mon 5.46 5.5 5.46 5.5 ### ### 0.4
2016-Aug-19 Fri 5.25 5.46 5.25 5.46 89.6 89.6 ###
2016-Aug-18 Thu ### 5.2 ### 5.2 76.8 76.8 ###
2016-Aug-17 Wed ### ### ### ### 1,287 0 72.3 72.3 0.0
2016-Aug-16 Tue 5.24 5.24 ### ### ### ### 0.0
2016-Aug-15 Mon 5.26 5.26 5.26 5.26 68.5 68.5 0.4
2016-Aug-12 Fri 5.21 5.21 5.21 5.21 0 0.4
2016-Aug-11 Thu 5.21 5.21 5.21 5.21 0 0.4
2016-Aug-10 Wed 5.21 5.21 5.21 5.21 28 145 ### ### 0.4
2016-Aug-09 Tue ### 5.4 ### 5.4 85.7 85.7 0.4
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu 5.21 5.21 ### ### 7,128 ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue 5.2 ### 5.2 ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 16,043 0 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 10,288 0 ### ### 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### 5 ### 77.7 77.7 0.0
2016-Jun-24 Fri ### ### ### ### 28,422 0 ### ### 0.0
2016-May-26 Thu ### ### ### ### 10,028 0 32.5 32.5 0.0
2016-May-25 Wed ### ### ### ### 2,050 0 22.6 22.6 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 970 0 ### ### 0.0
2016-May-20 Fri ### ### ### ### 2,370 0 69.1 69.1 0.0
2016-May-19 Thu 5 5 5 5 ### ### 0.4
2016-May-18 Wed ### ### 5 5 40.0 40.0 0.4
2016-May-17 Tue 5 5 5 5 ### ### 0.4
2016-May-16 Mon ### ### ### ### 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### ### ### 0.0
2016-May-11 Wed ### ### ### ### 750 0 ### ### 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 3,374 0 30.9 30.9 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 65.4 65.4 0.0
2016-Apr-29 Fri ### 5 ### 5 ### ### 0.4
2016-Apr-28 Thu ### ### ### ### 6,775 0 ### ### 0.0
2016-Apr-27 Wed 5 ### 5 ### 11,329 28,322 76.8 76.8 0.0
2016-Apr-26 Tue 4.81 4.81 4.81 4.81 0 ###
2016-Apr-22 Fri ### ### 4.81 4.81 20.3 20.3 ###
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed 4.81 ### 4.81 ### 3,582 ### 93.7 93.7 0.0
2016-Apr-19 Tue ### ### ### ### 8,828 0 31.5 31.5 0.0
2016-Apr-18 Mon ### ### ### ### 173 0 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 375 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### 5 5 3,881 ### 33.8 33.8 0.4
2016-Mar-29 Tue ### ### ### ### 20 0 ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 20 0 ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 3,670 0 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### 21.1 21.1 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 680 0 66.9 66.9 0.0
2016-Mar-15 Tue 5 5 5 5 0.4
2016-Mar-14 Mon 5 5 5 5 75.7 75.7 0.4
2016-Mar-11 Fri 5.48 5.48 5.48 5.48 0 ###
2016-Mar-10 Thu 5.48 5.48 5.48 5.48 0 ###
2016-Mar-09 Wed ### ### 5.48 5.48 277 758 ### ### ###
2016-Mar-08 Tue 5.7 5.7 5.7 5.7 0 0.4
2016-Mar-07 Mon 5.7 5.7 5.7 5.7 0 0.4
2016-Mar-04 Fri 5.7 5.7 5.7 5.7 ### ### 0.4
2016-Mar-03 Thu ### ### ### ### 180 0 ### ### 0.0
2016-Mar-02 Wed ### ### ### ### ### ### 0.0
2016-Mar-01 Tue 5.71 5.89 ### ### 5,622 16,556 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 69.3 69.3 0.0
2016-Feb-25 Thu 5.24 5.24 5.24 5.24 75.2 75.2 0.4
2016-Feb-24 Wed ### ### 5.24 5.24 28.7 28.7 0.4
2016-Feb-23 Tue ### ### 5.27 5.27 30.9 30.9 ###
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri 5.22 ### 5.22 ### 81.2 81.2 0.0
2016-Feb-18 Thu ### 5.2 ### 5.2 79.9 79.9 ###
2016-Feb-17 Wed 4.78 ### 4.78 ### 16,178 ### 91.4 91.4 0.0
2016-Feb-16 Tue 4.71 4.71 4.71 4.71 0 ###
2016-Feb-15 Mon 4.71 4.71 4.71 4.71 0 ###
2016-Feb-12 Fri 4.75 4.75 4.71 4.71 ### ### ###
2016-Feb-11 Thu 4.71 4.71 4.71 4.71 0 ###
2016-Feb-10 Wed 4.71 4.71 4.71 4.71 0 ###
2016-Feb-09 Tue 4.72 4.72 4.71 4.71 48.2 48.2 ###
2016-Feb-08 Mon 4.8 4.8 4.8 4.8 0 0.3
2016-Feb-05 Fri 4.8 4.8 4.8 4.8 250 ### 67.8 67.8 0.3
2016-Feb-04 Thu 4.72 4.72 4.72 4.72 67.0 67.0 0.3
2016-Feb-03 Wed 4.85 4.85 4.85 4.85 0 ###
2016-Feb-02 Tue 4.85 4.85 4.85 4.85 0 ###
2016-Feb-01 Mon 4.8 4.85 4.8 4.85 12,680 61,180 80.9 80.9 ###
2016-Jan-29 Fri 4.71 4.71 4.71 4.71 0 ###
2016-Jan-28 Thu 4.72 4.72 4.71 4.71 2,340 ### ### ### ###
2016-Jan-27 Wed 4.72 4.73 4.72 4.73 5,257 ### ### ### 0.3
2016-Jan-25 Mon 4.71 4.71 4.71 4.71 0 ###
2016-Jan-22 Fri 4.71 4.71 4.71 4.71 0 ###
2016-Jan-21 Thu 4.71 4.71 4.71 4.71 0 ###
2016-Jan-20 Wed 4.7 4.71 4.7 4.71 78.4 78.4 ###
2016-Jan-19 Tue ### ### ### ### 7.7 7.7 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 45 0 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 2,820 0 70.0 70.0 0.0
2015-Dec-29 Tue 4.85 ### 4.85 ### ### ### 0.0
2015-Dec-24 Thu 4.85 4.85 4.85 4.85 69.9 69.9 ###
2015-Dec-23 Wed 4.75 4.75 4.75 4.75 450 ### 69.4 69.4 ###
2015-Dec-22 Tue 4.7 4.7 4.7 4.7 385 ### ### ### 0.3
2015-Dec-21 Mon 4.7 4.7 4.7 4.7 0 0.3
2015-Dec-18 Fri 4.7 4.7 4.7 4.7 0 0.3
2015-Dec-17 Thu 4.7 4.7 4.7 4.7 0 0.3
2015-Dec-16 Wed 4.7 4.7 4.7 4.7 0 0.3
2015-Dec-15 Tue 4.7 4.7 4.7 4.7 0 0.3
2015-Dec-14 Mon 4.82 4.82 4.7 4.7 ### ### 0.3
2015-Dec-11 Fri 4.81 4.81 4.8 4.8 30.4 30.4 0.3
2015-Dec-10 Thu 4.8 4.8 4.8 4.8 78.1 78.1 0.3
2015-Dec-09 Wed 4.8 4.8 4.8 4.8 0 0.3
2015-Dec-08 Tue 4.8 4.8 4.8 4.8 651 3,124 75.5 75.5 0.3
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue 4.75 4.75 ### ### 14.1 14.1 0.0
2015-Nov-30 Mon ### ### ### ### 29.2 29.2 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 30.8 30.8 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 5,254 0 64.4 64.4 0.0
2015-Nov-18 Wed 4.55 4.55 4.55 4.55 0 0.3
2015-Nov-17 Tue 4.55 4.55 4.55 4.55 ### ### 0.3
2015-Nov-16 Mon 4.55 4.55 4.55 4.55 0 0.3
2015-Nov-13 Fri 4.55 4.55 4.55 4.55 72.7 72.7 0.3
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 226 0 ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 74.5 74.5 0.0
2015-Nov-03 Tue 4.74 4.74 4.74 4.74 0 0.3
2015-Nov-02 Mon 4.74 4.74 4.74 4.74 0 0.3
2015-Oct-30 Fri 4.74 4.74 4.72 4.74 67.5 67.5 0.3
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon 4.74 4.74 4.74 4.74 0 0.3
2015-Oct-23 Fri 4.74 4.74 4.74 4.74 0 0.3
2015-Oct-22 Thu 4.74 4.74 4.74 4.74 0 0.3
2015-Oct-21 Wed 4.74 4.74 4.74 4.74 0 0.3
2015-Oct-20 Tue 4.74 4.74 4.74 4.74 0 0.3
2015-Oct-19 Mon 4.74 4.74 4.74 4.74 ### ### 0.3
2015-Oct-16 Fri ### 4.73 ### 4.73 ### ### 0.3
2015-Oct-15 Thu 4.7 4.7 ### ### ### ### 0.0
2015-Oct-14 Wed ### 4.7 ### 4.7 2,852 ### 68.8 68.8 0.3
2015-Oct-13 Tue ### ### ### ### 81.5 81.5 0.0
2015-Oct-12 Mon 4.75 4.75 4.75 4.75 0 ###
2015-Oct-09 Fri 4.75 4.75 4.75 4.75 0 ###
2015-Oct-08 Thu 4.75 4.75 4.75 4.75 ### ### ###
2015-Oct-07 Wed 4.7 4.7 4.7 4.7 0 0.3
2015-Oct-06 Tue 4.7 4.7 4.7 4.7 76.8 76.8 0.3
2015-Oct-05 Mon ### ### ### ### ### ### 0.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### 4.75 ### 4.75 3,022 7,177 87.0 87.0 ###
2015-Sep-30 Wed ### ### ### ### 9,440 0 ### ### 0.0
2015-Sep-29 Tue 4.59 4.59 4.59 4.59 ### ### 0.3
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri 4.59 4.59 4.59 4.59 0 0.3
2015-Sep-24 Thu 4.59 4.59 4.59 4.59 756 3,470 61.7 61.7 0.3
2015-Sep-23 Wed 4.59 4.59 4.59 4.59 ### ### 0.3
2015-Sep-22 Tue ### ### 4.59 4.59 ### ### 0.3
2015-Sep-21 Mon ### ### ### ### 1,123 0 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu 4.59 ### 4.59 ### 3,020 ### ### ### 0.0
2015-Sep-16 Wed 4.53 4.53 4.53 4.53 720 ### 64.6 64.6 ###
2015-Sep-15 Tue 4.59 4.59 4.59 4.59 0 0.3
2015-Sep-14 Mon 4.59 4.59 4.59 4.59 0 0.3
2015-Sep-11 Fri 4.59 4.59 4.59 4.59 0 0.3
2015-Sep-10 Thu 4.56 4.59 4.56 4.59 ### ### 0.3
2015-Sep-09 Wed 4.5 4.5 4.5 4.5 ### ### ###
2015-Sep-08 Tue 4.47 4.47 4.47 4.47 62.2 62.2 ###
2015-Sep-07 Mon 4.46 4.46 4.46 4.46 355 1,583 ### ### 0.3
2015-Sep-04 Fri 4.81 4.81 4.81 4.81 0 ###
2015-Sep-03 Thu 4.81 4.81 4.81 4.81 0 ###
2015-Sep-02 Wed 4.81 4.81 4.81 4.81 0 ###
2015-Sep-01 Tue 4.81 4.81 4.81 4.81 1,480 ### ### ### ###
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed 4.81 4.81 4.81 4.81 2,921 14,050 ### ### ###
2015-Aug-25 Tue 4.81 4.81 4.81 4.81 0 ###
2015-Aug-24 Mon 4.8 ### 4.8 4.81 7,079 16,989 86.9 86.9 ###
2015-Aug-21 Fri 4.72 4.72 4.72 4.72 2,125 ### ### ### 0.3
2015-Aug-20 Thu 4.78 4.78 4.78 4.78 ### ### ###
2015-Aug-19 Wed 4.8 4.8 4.8 4.8 7,285 ### ### ### 0.3
2015-Aug-18 Tue 4.8 4.8 4.8 4.8 77.6 77.6 0.3
2015-Aug-17 Mon 4.85 4.85 4.85 4.85 0 ###
2015-Aug-14 Fri 4.85 4.85 4.85 4.85 ### ### ###
2015-Aug-13 Thu 4.8 4.8 4.8 4.8 0 0.3
2015-Aug-12 Wed 4.8 4.8 4.8 4.8 0 0.3
2015-Aug-11 Tue 4.8 4.8 4.8 4.8 0 0.3
2015-Aug-10 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
2015-Aug-07 Fri 4.8 4.8 4.8 4.8 79.1 79.1 0.3
2015-Aug-06 Thu 4.83 4.83 4.8 4.8 17,276 83,183 28.4 28.4 0.3
2015-Aug-05 Wed 4.83 4.83 4.83 4.83 45 ### 71.7 71.7 0.3
2015-Aug-04 Tue 4.84 4.84 4.82 4.82 29.0 29.0 0.3
2015-Aug-03 Mon 4.84 4.84 4.83 4.83 ### ### 0.3
2015-Jul-31 Fri 4.81 4.81 4.81 4.81 0 ###
2015-Jul-30 Thu 4.81 4.81 4.81 4.81 0 ###
2015-Jul-29 Wed 4.81 4.81 4.81 4.81 0 ###
2015-Jul-28 Tue 4.81 4.81 4.81 4.81 0 ###
2015-Jul-27 Mon 4.81 4.81 4.81 4.81 0 ###
2015-Jul-24 Fri 4.81 4.81 4.81 4.81 0 ###
2015-Jul-23 Thu 4.81 4.81 4.81 4.81 0 ###
2015-Jul-22 Wed 4.81 4.81 4.8 4.81 ### ### ###
2015-Jul-21 Tue 4.8 4.8 4.8 4.8 ### ### 0.3
2015-Jul-20 Mon 4.82 4.82 4.82 4.82 675 3,253 69.8 69.8 0.3
2015-Jul-17 Fri 4.8 4.8 4.8 4.8 0 0.3
2015-Jul-16 Thu 4.8 4.8 4.8 4.8 0 0.3
2015-Jul-15 Wed 4.8 4.8 4.8 4.8 0 0.3
2015-Jul-14 Tue 4.8 4.8 4.8 4.8 140 672 65.5 65.5 0.3
2015-Jul-13 Mon 4.8 4.8 4.8 4.8 0 0.3
2015-Jul-10 Fri 4.81 5 4.8 4.8 ### ### 0.3
2015-Jul-09 Thu 4.81 4.81 4.81 4.81 0 ###
2015-Jul-08 Wed 4.81 4.81 4.81 4.81 1 4 81.6 81.6 ###
2015-Jul-07 Tue 4.85 4.85 4.85 4.85 65.4 65.4 ###
2015-Jul-06 Mon 4.81 4.81 4.81 4.81 0 ###
2015-Jul-03 Fri 4.84 4.84 4.81 4.81 6,255 30,180 ### ### ###
2015-Jul-02 Thu 4.85 4.85 4.85 4.85 ### ### ###
2015-Jul-01 Wed 4.85 4.85 4.85 4.85 1,346 6,528 ### ### ###
2015-Jun-30 Tue 4.85 4.85 4.85 4.85 60.7 60.7 ###
2015-Jun-29 Mon 4.85 4.85 4.85 4.85 83.4 83.4 ###
2015-Jun-26 Fri 4.85 4.85 4.81 4.81 28.2 28.2 ###
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue 4.85 4.85 4.85 4.85 71.3 71.3 ###
2015-Jun-22 Mon 5 5 4.85 4.85 6,050 ### ### ### ###
2015-Jun-19 Fri ### ### 4.85 4.86 6,088 ### 23.7 23.7 0.3
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### 4.86 ### 3,080 7,484 76.0 76.0 0.0
2015-Jun-15 Mon ### ### 4.85 4.85 ### ### ###
2015-Jun-12 Fri 4.81 4.81 4.81 4.81 0 ###
2015-Jun-11 Thu 4.81 4.81 4.81 4.81 ### ### ###
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 2,959 0 86.6 86.6 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu 4.78 4.78 4.78 4.78 80.3 80.3 ###
2015-Jun-03 Wed 4.8 4.8 4.78 4.78 740 3,544 35.4 35.4 ###
2015-Jun-02 Tue 4.87 4.87 4.78 4.8 ### ### 0.3
2015-Jun-01 Mon 4.87 4.87 4.87 4.87 77.1 77.1 0.3
2015-May-29 Fri ### ### 4.87 4.87 ### ### 0.3
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue 5 5 5 5 ### ### 0.4
2015-May-25 Mon 4.86 4.86 4.86 4.86 0 0.3
2015-May-22 Fri 4.86 4.86 4.86 4.86 ### ### 0.3
2015-May-21 Thu 4.85 4.85 4.84 4.84 ### ### 0.3
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### 5 5 37.5 37.5 0.4
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri 5 ### 5 ### 1,889 4,722 72.9 72.9 0.0
2015-May-14 Thu 5 5 5 5 1,020 ### ### ### 0.4
2015-May-13 Wed ### ### 5 5 2,380 5,950 18.8 18.8 0.4
2015-May-12 Tue ### ### ### ### 4,850 0 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 875 0 75.8 75.8 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### 5 5 ### ### 0.4
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 2,124 0 ### ### 0.0
2015-Apr-21 Tue 5 5 5 5 3,977 19,885 ### ### 0.4
2015-Apr-20 Mon ### ### ### ### 19.6 19.6 0.0
2015-Apr-17 Fri ### ### 5 5 ### ### 0.4
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed 5.27 5.27 5.27 5.27 0 ###
2015-Apr-14 Tue 5.27 5.27 5.27 5.27 0 ###
2015-Apr-13 Mon 5.28 5.28 5.25 5.27 ### ### ###
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu 5.28 5.28 5.28 5.28 ### ### 0.4
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu 5.5 5.5 5.5 5.5 0 0.4
2015-Apr-01 Wed 5.5 5.5 5.5 5.5 0 0.4
2015-Mar-31 Tue 5.45 5.5 5.45 5.5 26,486 ### ### ### 0.4
2015-Mar-30 Mon 5.26 5.26 5.26 5.26 ### ### 0.4
2015-Mar-27 Fri 5.25 5.25 5.25 5.25 1,075 5,643 63.3 63.3 0.4
2015-Mar-26 Thu 5.25 5.25 5.25 5.25 0 0.4
2015-Mar-25 Wed 5.27 5.27 5.25 5.25 ### ### 0.4
2015-Mar-24 Tue 5.28 5.28 5.28 5.28 67.1 67.1 0.4
2015-Mar-23 Mon 5.27 5.27 5.27 5.27 144 758 ### ### ###
2015-Mar-20 Fri 5.45 5.45 5.45 5.45 0 ###
2015-Mar-19 Thu 5.45 5.45 5.45 5.45 0 ###
2015-Mar-18 Wed 5.45 5.45 5.45 5.45 0 ###
2015-Mar-17 Tue 5.45 5.45 5.45 5.45 1,549 8,442 ### ### ###
2015-Mar-16 Mon 5.45 5.5 5.45 5.5 3,326 ### ### ### 0.4
2015-Mar-13 Fri 5.5 5.5 5.5 5.5 824 ### ### ### 0.4
2015-Mar-12 Thu 5.5 5.5 5.5 5.5 0 0.4
2015-Mar-11 Wed 5.5 5.5 5.5 5.5 0 0.4
2015-Mar-10 Tue 5.5 5.5 5.5 5.5 0 0.4
2015-Mar-09 Mon 5.5 5.5 5.5 5.5 0 0.4
2015-Mar-06 Fri 5.5 5.5 5.5 5.5 0 0.4
2015-Mar-05 Thu 5.55 5.55 5.5 5.5 ### ### 0.4
2015-Mar-04 Wed 5.58 5.58 5.5 5.5 23.5 23.5 0.4
2015-Mar-03 Tue 5.58 5.58 5.58 5.58 0 0.4
2015-Mar-02 Mon 5.59 5.59 5.58 5.58 ### ### 0.4
2015-Feb-27 Fri 5.58 5.58 5.58 5.58 0 0.4
2015-Feb-26 Thu 5.58 5.58 5.58 5.58 0 0.4
2015-Feb-25 Wed 5.5 5.58 5.5 5.58 ### ### 0.4
2015-Feb-24 Tue 5.5 5.5 5.5 5.5 72.1 72.1 0.4
2015-Feb-23 Mon 5.5 5.51 5.5 5.5 70.1 70.1 0.4
2015-Feb-20 Fri 5.45 5.45 5.45 5.45 0 ###
2015-Feb-19 Thu ### 5.49 ### 5.45 82.2 82.2 ###
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### 5.45 ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 13,980 0 70.2 70.2 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu 5.2 ### ### ### 58,124 0 ### ### 0.0
2015-Feb-04 Wed 5.4 5.4 ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon 5.4 5.4 5.4 5.4 0 0.4
2015-Jan-30 Fri 5.4 5.4 5.4 5.4 71.0 71.0 0.4
2015-Jan-29 Thu 5.4 5.4 5.4 5.4 65.7 65.7 0.4
2015-Jan-28 Wed 5.45 5.5 5.45 5.5 ### ### 0.4
2015-Jan-27 Tue 5.48 5.48 5.48 5.48 0 ###
2015-Jan-23 Fri 5.48 5.48 5.48 5.48 0 ###
2015-Jan-22 Thu 5.48 5.48 5.48 5.48 0 ###
2015-Jan-21 Wed 5.48 5.48 5.48 5.48 0 ###
2015-Jan-20 Tue 5.48 5.48 5.48 5.48 0 ###
2015-Jan-19 Mon 5.48 5.48 5.48 5.48 0 ###
2015-Jan-16 Fri 5.48 5.48 5.48 5.48 0 ###
2015-Jan-15 Thu 5.48 5.48 5.48 5.48 73.2 73.2 ###
2015-Jan-14 Wed 5.49 5.49 5.49 5.49 ### ### 0.4
2015-Jan-13 Tue 5.5 5.5 5.5 5.5 0 0.4
2015-Jan-12 Mon 5.5 5.5 5.5 5.5 0 0.4
2015-Jan-09 Fri 5.5 5.5 5.5 5.5 0 0.4
2015-Jan-08 Thu 5.5 5.5 5.5 5.5 73.0 73.0 0.4
2015-Jan-07 Wed 5.47 5.55 5.47 5.55 82.8 82.8 ###
2015-Jan-06 Tue 5.5 5.5 5.5 5.5 ### ### 0.4
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### 5.4 ### 5.4 ### ### 0.4
2014-Dec-30 Tue ### ### ### ### ### ### 0.0
2014-Dec-29 Mon 5.26 5.26 5.26 5.26 ### ### 0.4
2014-Dec-24 Wed 5.27 5.27 5.27 5.27 0 ###
2014-Dec-23 Tue 5.27 5.27 5.27 5.27 427 2,250 ### ### ###
2014-Dec-22 Mon 5.27 5.27 5.27 5.27 0 ###
2014-Dec-19 Fri 5.27 5.27 5.27 5.27 42,273 222,778 ### ### ###
2014-Dec-18 Thu ### 5.4 ### 5.4 250 675 65.4 65.4 0.4
2014-Dec-17 Wed ### 5.4 ### 5.4 ### ### 0.4
2014-Dec-16 Tue ### 5.25 ### 5.25 10,079 26,457 85.2 85.2 0.4
2014-Dec-15 Mon 5.22 5.22 5.22 5.22 0 0.4
2014-Dec-12 Fri 5.22 5.22 5.2 5.22 4,982 25,956 70.6 70.6 0.4
2014-Dec-11 Thu 5.22 5.22 5.22 5.22 ### ### 0.4
2014-Dec-10 Wed ### ### ### ### 3,088 0 ### ### 0.0
2014-Dec-09 Tue 5.25 5.25 5.25 5.25 ### ### 0.4
2014-Dec-08 Mon 5.22 5.22 5.22 5.22 0 0.4
2014-Dec-05 Fri ### ### 5.22 5.22 ### ### 0.4
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 1,355 0 ### ### 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri 5.45 5.45 5.45 5.45 0 ###
2014-Nov-27 Thu 5.45 5.45 5.45 5.45 0 ###
2014-Nov-26 Wed 5.5 5.5 5.45 5.45 ### ### ###
2014-Nov-25 Tue 5.47 5.5 5.47 5.5 ### ### 0.4
2014-Nov-24 Mon 5.47 5.47 5.47 5.47 0 ###
2014-Nov-21 Fri 5.47 5.47 5.47 5.47 0 ###
2014-Nov-20 Thu 5.47 5.47 5.47 5.47 ### ### ###
2014-Nov-19 Wed 5.53 5.53 5.53 5.53 75.6 75.6 ###
2014-Nov-18 Tue 5.54 5.54 5.54 5.54 0 0.4
2014-Nov-17 Mon 5.54 5.54 5.54 5.54 0 0.4
2014-Nov-14 Fri 5.53 5.54 5.53 5.54 72.6 72.6 0.4
2014-Nov-13 Thu 5.51 5.51 5.51 5.51 ### ### ###
2014-Nov-12 Wed 5.47 5.5 5.47 5.5 84.1 84.1 0.4
2014-Nov-11 Tue 5.53 5.53 5.45 5.45 22.6 22.6 ###
2014-Nov-10 Mon 5.58 5.58 5.58 5.58 71.6 71.6 0.4
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu 5.8 5.8 5.8 5.8 0 0.4
2014-Nov-05 Wed 5.8 5.8 5.8 5.8 0 0.4
2014-Nov-04 Tue 5.8 5.8 5.8 5.8 0 0.4
2014-Nov-03 Mon 5.79 5.8 5.79 5.8 78.1 78.1 0.4
2014-Oct-31 Fri 5.75 5.75 5.75 5.75 ### ### ###
2014-Oct-30 Thu 5.75 5.75 5.75 5.75 0 ###
2014-Oct-29 Wed 5.75 5.75 5.75 5.75 0 ###
2014-Oct-28 Tue 5.75 5.75 5.75 5.75 986 ### ### ### ###
2014-Oct-27 Mon 5.55 5.55 5.55 5.55 ### ### ###
2014-Oct-24 Fri 5.58 5.58 5.58 5.58 0 0.4
2014-Oct-23 Thu 5.58 5.58 5.58 5.58 4,681 ### 71.7 71.7 0.4
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 4,744 0 ### ### 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 27.3 27.3 0.0
2014-Oct-14 Tue ### ### ### ### 48 0 ### ### 0.0
2014-Oct-13 Mon 5.72 5.72 5.72 5.72 270 1,544 72.9 72.9 0.4
2014-Oct-10 Fri 5.8 5.8 5.8 5.8 0 0.4
2014-Oct-09 Thu 5.8 5.8 5.8 5.8 0 0.4
2014-Oct-08 Wed 5.8 5.8 5.8 5.8 0 0.4
2014-Oct-07 Tue 5.8 5.8 5.8 5.8 0 0.4
2014-Oct-06 Mon 5.8 5.8 5.8 5.8 0 0.4
2014-Oct-03 Fri 5.8 5.8 5.8 5.8 68.0 68.0 0.4
2014-Oct-02 Thu 5.85 5.85 5.85 5.85 0 0.4
2014-Oct-01 Wed 5.85 5.85 5.85 5.85 0 0.4
2014-Sep-30 Tue 5.85 5.85 5.85 5.85 69.2 69.2 0.4
2014-Sep-29 Mon 5.85 5.85 5.85 5.85 0 0.4
2014-Sep-26 Fri ### ### 5.85 5.85 22.3 22.3 0.4
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed 5.85 5.85 5.85 5.85 0 0.4
2014-Sep-23 Tue ### ### 5.85 5.85 ### ### 0.4
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 72 0 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue 5.87 5.87 5.87 5.87 0 ###
2014-Sep-15 Mon 5.87 5.87 5.87 5.87 0 ###
2014-Sep-12 Fri 5.87 5.87 5.87 5.87 ### ### ###
2014-Sep-11 Thu 5.87 5.87 5.87 5.87 78.1 78.1 ###
2014-Sep-10 Wed 6 6 6 6 0 0.4
2014-Sep-09 Tue 6 6 6 6 0 0.4
2014-Sep-08 Mon 6 6 6 6 0 0.4
2014-Sep-05 Fri 6 6 6 6 550 ### 78.0 78.0 0.4
2014-Sep-04 Thu 6 6 6 6 ### ### 0.4
2014-Sep-03 Wed 6 6 6 6 223 ### ### ### 0.4
2014-Sep-02 Tue 6 6 6 6 343 2,058 65.4 65.4 0.4
2014-Sep-01 Mon 6 6 6 6 0 0.4
2014-Aug-29 Fri ### ### 6 6 7,225 21,675 22.7 22.7 0.4
2014-Aug-28 Thu 6 6 6 6 0 0.4
2014-Aug-27 Wed 6 6 6 6 0 0.4
2014-Aug-26 Tue 6 6 6 6 ### ### 0.4
2014-Aug-25 Mon ### ### ### ### 20,975 0 ### ### 0.0
2014-Aug-22 Fri ### 6.2 ### ### 13,525 41,927 ### ### 0.0
2014-Aug-21 Thu 5.82 6 5.82 6 5,383 ### 89.2 89.2 0.4
2014-Aug-20 Wed ### ### 5.8 5.8 10.7 10.7 0.4
2014-Aug-19 Tue ### ### ### ### ### ### 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu 6 6 6 6 27 ### ### ### 0.4
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu 6 6 6 6 0 0.4
2014-Aug-06 Wed 6 6 6 6 ### ### 0.4
2014-Aug-05 Tue ### ### 5.83 ### 15,177 44,240 34.9 34.9 0.0
2014-Aug-04 Mon ### ### 6 ### 1,155 ### ### ### 0.0
2014-Aug-01 Fri ### 6 ### 6 ### ### 0.4
2014-Jul-31 Thu ### ### 6 6 32.0 32.0 0.4
2014-Jul-30 Wed ### ### ### ### 870 0 22.6 22.6 0.0
2014-Jul-29 Tue 6 6 6 6 0 0.4
2014-Jul-28 Mon 6 6 6 6 0 0.4
2014-Jul-25 Fri 6 6 6 6 8,150 ### 70.6 70.6 0.4
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri 6 6 ### ### 21.9 21.9 0.0
2014-Jul-17 Thu 6 6 6 6 ### ### 0.4
2014-Jul-16 Wed 6 6 6 6 7,179 43,074 69.6 69.6 0.4
2014-Jul-15 Tue 6 6 6 6 77.5 77.5 0.4
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri 6 6 6 6 0 0.4
2014-Jul-10 Thu 6 6 6 6 ### ### 0.4
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### 6 ### 6 1,627 4,881 84.6 84.6 0.4
2014-Jul-07 Mon 6 6 6 6 0 0.4
2014-Jul-04 Fri 6 6 6 6 5,587 33,522 67.5 67.5 0.4
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 1,020 0 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 4,576 0 ### ### 0.0
2014-Jun-26 Thu 6 6 6 6 0 0.4
2014-Jun-25 Wed 6 6 6 6 0 0.4
2014-Jun-24 Tue 6 6 6 6 0 0.4
2014-Jun-23 Mon ### ### 6 6 15.4 15.4 0.4
2014-Jun-20 Fri ### ### ### ### 86.1 86.1 0.0
2014-Jun-19 Thu 6.29 6.29 6.29 6.29 ### ### ###
2014-Jun-18 Wed 6.29 6.29 6.29 6.29 2,650 ### ### ### ###
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 3,370 0 76.9 76.9 0.0
2014-Jun-06 Fri ### ### ### ### ### ### 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 89.3 89.3 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon 6.2 6.2 ### ### ### ### 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue 6 6 6 6 ### ### 0.4
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu 5.86 5.86 5.86 5.86 0 0.4
2014-May-21 Wed ### ### 5.86 5.86 ### ### 0.4
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon 5.85 5.85 5.85 5.85 0 0.4
2014-May-16 Fri ### ### 5.85 5.85 2,023 ### 10.1 10.1 0.4
2014-May-15 Thu ### ### ### ### 1,977 0 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon 6 6 6 6 0 0.4
2014-May-09 Fri 6 6 6 6 ### ### 0.4
2014-May-08 Thu 6 6 6 6 0 0.4
2014-May-07 Wed 6 6 6 6 0 0.4
2014-May-06 Tue 6 6 6 6 0 0.4
2014-May-05 Mon 6 6 6 6 188 1,128 ### ### 0.4
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 170 0 81.8 81.8 0.0
2014-Apr-30 Wed 6 6 6 6 73.0 73.0 0.4
2014-Apr-29 Tue 6 6 6 6 255 ### 83.6 83.6 0.4
2014-Apr-28 Mon ### 6 ### 6 1,350 4,050 78.8 78.8 0.4
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed 5.8 5.8 5.8 5.8 0 0.4
2014-Apr-22 Tue 5.8 5.8 5.8 5.8 0 0.4
2014-Apr-17 Thu 5.8 5.8 5.8 5.8 0 0.4
2014-Apr-16 Wed 5.8 5.8 5.8 5.8 0 0.4
2014-Apr-15 Tue 5.8 5.8 5.8 5.8 0 0.4
2014-Apr-14 Mon 6 6 5.8 5.8 12.5 12.5 0.4
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### 5.8 ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 1,725 0 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 1,275 0 82.0 82.0 0.0
2014-Mar-28 Fri 5.85 ### 5.8 ### ### ### 0.0
2014-Mar-27 Thu 5.85 5.85 5.85 5.85 0 0.4
2014-Mar-26 Wed 5.86 5.86 5.85 5.85 33.0 33.0 0.4
2014-Mar-25 Tue 5.85 5.85 5.85 5.85 0 0.4
2014-Mar-24 Mon ### ### 5.85 5.85 2,680 ### ### ### 0.4
2014-Mar-21 Fri ### ### ### ### 1,181 0 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 1,655 0 80.2 80.2 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri 5.86 5.86 5.8 5.85 ### ### 0.4
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu 6 ### 6 ### 5,320 ### 81.4 81.4 0.0
2014-Mar-05 Wed 6 6 6 6 378 ### ### ### 0.4
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### 6 ### 6 12,370 ### 80.3 80.3 0.4
2014-Feb-26 Wed ### ### ### ### 72.8 72.8 0.0
2014-Feb-25 Tue 6 6 ### ### 7,749 23,247 29.3 29.3 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### 5.85 ### 77.8 77.8 0.0
2014-Feb-20 Thu 5.77 ### 5.77 ### 19,250 ### 86.7 86.7 0.0
2014-Feb-19 Wed ### 5.75 ### 5.75 201,578 ### ### ### ###
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 78.3 78.3 0.0
2014-Feb-14 Fri 5.55 ### 5.55 ### 7,170 ### 76.6 76.6 0.0
2014-Feb-13 Thu 5.45 5.45 5.45 5.45 11,350 61,857 70.8 70.8 ###
2014-Feb-12 Wed 5.46 5.46 5.46 5.46 0 ###
2014-Feb-11 Tue 5.46 5.46 5.46 5.46 67.9 67.9 ###
2014-Feb-10 Mon 5.45 5.45 5.45 5.45 72.6 72.6 ###
2014-Feb-07 Fri 5.45 5.45 5.45 5.45 0 ###
2014-Feb-06 Thu 5.5 5.5 5.45 5.45 2,581 ### ### ### ###
2014-Feb-05 Wed 5.55 5.55 5.55 5.55 0 ###
2014-Feb-04 Tue 5.55 5.55 5.55 5.55 0 ###
2014-Feb-03 Mon 5.55 5.55 5.55 5.55 0 ###
2014-Jan-31 Fri 5.55 5.55 5.55 5.55 69.3 69.3 ###
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 180 0 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu 5.7 5.7 ### ### 18.0 18.0 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue 5.7 5.7 5.7 5.7 0 0.4
2014-Jan-13 Mon 5.7 5.7 5.7 5.7 ### ### 0.4
2014-Jan-10 Fri 5.7 5.7 5.7 5.7 0 0.4
2014-Jan-09 Thu 5.7 5.7 5.7 5.7 ### ### 0.4
2014-Jan-08 Wed 5.7 5.7 5.7 5.7 ### ### 0.4
2014-Jan-07 Tue ### ### ### ### 155 0 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue 5.5 5.5 5.5 5.5 0 0.4
2013-Dec-23 Mon 5.5 5.5 5.5 5.5 ### ### 0.4
2013-Dec-20 Fri 5.5 5.5 5.5 5.5 63.4 63.4 0.4
2013-Dec-19 Thu 5.5 5.5 5.5 5.5 0 0.4
2013-Dec-18 Wed 5.5 5.5 5.5 5.5 5,984 ### 77.0 77.0 0.4
2013-Dec-17 Tue 5.5 5.5 5.5 5.5 0 0.4
2013-Dec-16 Mon 5.5 5.5 5.5 5.5 0 0.4
2013-Dec-13 Fri 5.5 5.5 5.5 5.5 0 0.4
2013-Dec-12 Thu 5.45 5.5 5.45 5.5 ### ### 0.4
2013-Dec-11 Wed 5.41 5.41 5.41 5.41 72.3 72.3 ###
2013-Dec-10 Tue ### ### ### ### 775 0 76.0 76.0 0.0
2013-Dec-09 Mon 5.29 5.29 5.29 5.29 0 0.4
2013-Dec-06 Fri 5.29 5.29 5.29 5.29 775 ### ### ### 0.4
2013-Dec-05 Thu 5.5 5.5 5.5 5.5 0 0.4
2013-Dec-04 Wed 5.5 5.5 5.5 5.5 350 1,925 ### ### 0.4
2013-Dec-03 Tue 5.5 5.5 5.5 5.5 5,520 ### 75.5 75.5 0.4
2013-Dec-02 Mon 5.5 5.5 5.5 5.5 3,058 ### 81.7 81.7 0.4
2013-Nov-29 Fri 5.5 5.5 5.42 5.5 71.9 71.9 0.4
2013-Nov-28 Thu 5.5 5.5 5.5 5.5 2,983 ### 75.5 75.5 0.4
2013-Nov-27 Wed 5.55 5.55 5.5 5.55 ### ### ###
2013-Nov-26 Tue 5.55 ### 5.55 ### 80.9 80.9 0.0
2013-Nov-25 Mon 5.55 5.55 5.55 5.55 0 ###
2013-Nov-22 Fri 5.55 5.55 5.55 5.55 0 ###
2013-Nov-21 Thu ### ### 5.55 5.55 ### ### ###
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue 5.54 ### 5.54 ### ### ### 0.0
2013-Nov-18 Mon 5.4 5.4 5.4 5.4 79.4 79.4 0.4
2013-Nov-15 Fri ### 5.4 ### 5.4 2,975 ### ### ### 0.4
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri 5.4 5.4 ### ### 4,840 ### 28.7 28.7 0.0
2013-Nov-07 Thu 5.4 5.4 5.4 5.4 1,270 6,858 ### ### 0.4
2013-Nov-06 Wed 5.4 5.4 5.4 5.4 0 0.4
2013-Nov-05 Tue 5.4 5.4 5.4 5.4 68.8 68.8 0.4
2013-Nov-04 Mon 5.4 5.4 5.4 5.4 0 0.4
2013-Nov-01 Fri 5.4 5.4 5.4 5.4 0 0.4
2013-Oct-31 Thu 5.4 5.4 5.4 5.4 ### ### 0.4
2013-Oct-30 Wed 5.45 5.45 5.4 5.4 1,080 5,859 ### ### 0.4
2013-Oct-29 Tue 5.55 5.55 5.55 5.55 75.1 75.1 ###
2013-Oct-28 Mon 5.45 5.45 5.45 5.45 0 ###
2013-Oct-25 Fri 5.45 5.45 5.45 5.45 0 ###
2013-Oct-24 Thu 5.45 5.45 5.45 5.45 0 ###
2013-Oct-23 Wed 5.45 5.45 5.45 5.45 1,349 7,352 ### ### ###
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 101,350 0 ### ### 0.0
2013-Oct-18 Fri 5.4 5.4 5.4 5.4 65.1 65.1 0.4
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 23.4 23.4 0.0
2013-Oct-15 Tue 5.45 5.45 ### ### ### ### 0.0
2013-Oct-14 Mon 5.44 5.44 5.44 5.44 0 0.4
2013-Oct-11 Fri 5.44 5.44 5.44 5.44 0 0.4
2013-Oct-10 Thu 5.44 5.44 5.44 5.44 70.5 70.5 0.4
2013-Oct-09 Wed 5.4 5.43 5.4 5.43 74.1 74.1 0.4
2013-Oct-08 Tue 5.4 5.4 5.4 5.4 0 0.4
2013-Oct-07 Mon 5.4 5.4 5.4 5.4 ### ### 0.4
2013-Oct-04 Fri ### 5.4 ### 5.4 87.4 87.4 0.4
2013-Oct-03 Thu 5.23 5.23 5.23 5.23 0 ###
2013-Oct-02 Wed 5.23 5.23 5.23 5.23 ### ### ###
2013-Oct-01 Tue 5.23 5.23 5.22 5.22 12,786 ### ### ### 0.4
2013-Sep-30 Mon 5.22 5.22 5.22 5.22 0 0.4
2013-Sep-27 Fri 5.22 5.22 5.22 5.22 ### ### 0.4
2013-Sep-26 Thu 5.21 5.21 5.21 5.21 65.4 65.4 0.4
2013-Sep-25 Wed 5.21 5.21 5.21 5.21 63.8 63.8 0.4
2013-Sep-24 Tue 5.21 5.21 5.21 5.21 0 0.4
2013-Sep-23 Mon 5.25 5.25 5.21 5.21 482 2,520 ### ### 0.4
2013-Sep-20 Fri 5.25 5.25 5.25 5.25 ### ### 0.4
2013-Sep-19 Thu 5.2 5.2 5.2 5.2 0 ###
2013-Sep-18 Wed ### 5.2 ### 5.2 191,955 499,083 ### ### ###
2013-Sep-17 Tue ### ### ### ### 7,575 0 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 4,726 0 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### 5 ### ### ### 0.0
2013-Sep-11 Wed 5 ### 5 ### ### ### 0.0
2013-Sep-10 Tue 5 5 5 5 ### ### 0.4
2013-Sep-09 Mon ### ### 5 5 ### ### 0.4
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 28.9 28.9 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 350 0 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### 5 ### 5 ### ### 0.4
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### ### 4.86 4.86 ### ### 0.3
2013-Aug-16 Fri 4.85 4.85 4.85 4.85 0 ###
2013-Aug-15 Thu 4.85 4.85 4.85 4.85 0 ###
2013-Aug-14 Wed 4.85 4.85 4.85 4.85 177 858 ### ### ###
2013-Aug-13 Tue 4.8 4.8 4.8 4.8 0 0.3
2013-Aug-12 Mon 4.8 4.8 4.8 4.8 0 0.3
2013-Aug-09 Fri 4.8 4.8 4.8 4.8 0 0.3
2013-Aug-08 Thu 4.8 4.8 4.75 4.8 ### ### 0.3
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu 4.55 ### 4.54 ### ### ### 0.0
2013-Jul-31 Wed 4.5 4.5 4.5 4.5 0 ###
2013-Jul-30 Tue 4.5 4.5 4.5 4.5 70.8 70.8 ###
2013-Jul-29 Mon 4.5 4.5 4.5 4.5 0 ###
2013-Jul-26 Fri 4.5 4.5 4.5 4.5 0 ###
2013-Jul-25 Thu 4.5 4.5 4.5 4.5 72.1 72.1 ###
2013-Jul-24 Wed 4.42 4.42 4.42 4.42 ### ### 0.3
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri 4.5 4.5 4.5 4.5 0 ###
2013-Jul-18 Thu 4.5 4.5 4.5 4.5 3,571 ### 73.4 73.4 ###
2013-Jul-17 Wed 4.5 4.5 4.5 4.5 ### ### ###
2013-Jul-16 Tue 4.42 4.42 4.42 4.42 76.6 76.6 0.3
2013-Jul-15 Mon 4.4 4.42 4.4 4.42 ### ### 0.3
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### 4.42 ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 6,279 0 ### ### 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 8,829 0 25.9 25.9 0.0
2013-Jun-27 Thu ### ### ### ### 688 0 ### ### 0.0
2013-Jun-26 Wed 4.21 4.21 4.21 4.21 0 ###
2013-Jun-25 Tue ### ### 4.21 4.21 24.3 24.3 ###
2013-Jun-24 Mon 4.5 4.5 4.5 4.5 0 ###
2013-Jun-21 Fri 4.5 4.5 4.5 4.5 0 ###
2013-Jun-20 Thu 4.49 4.5 4.48 4.5 ### ### ###
2013-Jun-19 Wed 4.26 4.26 4.26 4.26 ### ### 0.3
2013-Jun-18 Tue ### 4.26 ### 4.26 ### ### 0.3
2013-Jun-17 Mon 4.5 4.5 4.5 4.5 0 ###
2013-Jun-14 Fri 4.46 4.5 4.46 4.5 11,752 52,648 ### ### ###
2013-Jun-13 Thu 4.46 4.46 4.46 4.46 78.8 78.8 0.3
2013-Jun-12 Wed 4.46 4.46 4.46 4.46 73.8 73.8 0.3
2013-Jun-11 Tue 4.45 4.45 4.45 4.45 0 0.3
2013-Jun-07 Fri 4.5 4.5 4.45 4.45 26.3 26.3 0.3
2013-Jun-06 Thu 4.5 4.5 4.5 4.5 76.6 76.6 ###
2013-Jun-05 Wed 4.46 4.46 4.45 4.45 34.3 34.3 0.3
2013-Jun-04 Tue 4.4 4.45 4.4 4.45 76.4 76.4 0.3
2013-Jun-03 Mon 4.4 4.4 4.4 4.4 0 0.3
2013-May-31 Fri 4.4 4.4 4.4 4.4 0 0.3
2013-May-30 Thu 4.4 4.4 4.4 4.4 75.6 75.6 0.3
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue 4.46 4.46 4.46 4.46 0 0.3
2013-May-27 Mon ### 4.46 ### 4.46 3,220 7,180 ### ### 0.3
2013-May-24 Fri 4.4 4.46 ### 4.46 1,424 3,175 ### ### 0.3
2013-May-23 Thu 4.4 4.47 4.4 4.47 1,654 ### ### ### ###
2013-May-22 Wed 4.4 4.4 4.4 4.4 ### ### 0.3
2013-May-21 Tue 4.4 4.4 4.4 4.4 0 0.3
2013-May-20 Mon 4.44 4.44 4.4 4.4 ### ### 0.3
2013-May-17 Fri 4.4 4.4 4.4 4.4 0 0.3
2013-May-16 Thu 4.4 4.4 4.4 4.4 0 0.3
2013-May-15 Wed 4.4 4.4 4.4 4.4 77.2 77.2 0.3
2013-May-14 Tue 4.49 4.49 4.4 4.4 18.2 18.2 0.3
2013-May-13 Mon 4.4 4.4 4.4 4.4 ### ### 0.3
2013-May-10 Fri ### ### ### ### 1,250 0 ### ### 0.0
2013-May-09 Thu 4.4 4.4 4.4 4.4 ### ### 0.3
2013-May-08 Wed 4.42 4.42 4.42 4.42 63.9 63.9 0.3
2013-May-07 Tue 4.56 4.56 4.56 4.56 0 0.3
2013-May-06 Mon 4.56 4.56 4.56 4.56 0 0.3
2013-May-03 Fri 4.56 4.56 4.56 4.56 0 0.3
2013-May-02 Thu 4.56 4.56 4.56 4.56 650 ### ### ### 0.3
2013-May-01 Wed 4.57 4.57 4.57 4.57 0 ###
2013-Apr-30 Tue 4.57 4.57 4.57 4.57 69.1 69.1 ###
2013-Apr-29 Mon ### ### 4.26 ### ### ### 0.0
2013-Apr-26 Fri 4.42 4.42 4.25 4.25 ### ### ###
2013-Apr-24 Wed ### ### 4.55 4.55 19.7 19.7 0.3
2013-Apr-23 Tue 4.45 4.45 4.45 4.45 0 0.3
2013-Apr-22 Mon 4.45 4.45 4.45 4.45 0 0.3
2013-Apr-19 Fri 4.45 4.45 4.45 4.45 0 0.3
2013-Apr-18 Thu 4.45 4.45 4.45 4.45 0 0.3
2013-Apr-17 Wed 4.45 4.45 4.45 4.45 2,442 ### ### ### 0.3
2013-Apr-16 Tue 4.42 4.42 4.42 4.42 0 0.3
2013-Apr-15 Mon 4.42 4.42 4.42 4.42 82.2 82.2 0.3
2013-Apr-12 Fri 4.41 4.41 4.41 4.41 ### ### ###
2013-Apr-11 Thu 4.4 4.41 4.4 4.41 1,050 4,625 ### ### ###
2013-Apr-10 Wed 4.45 4.45 4.45 4.45 0 0.3
2013-Apr-09 Tue 4.45 4.45 4.45 4.45 65.6 65.6 0.3
2013-Apr-08 Mon 4.4 4.4 4.4 4.4 0 0.3
2013-Apr-05 Fri 4.4 4.4 4.4 4.4 0 0.3
2013-Apr-04 Thu 4.4 4.4 4.4 4.4 0 0.3
2013-Apr-03 Wed 4.58 4.58 4.4 4.4 71,358 ### 14.6 14.6 0.3
2013-Apr-02 Tue 4.42 4.5 4.42 4.47 61,989 276,470 ### ### ###
2013-Mar-28 Thu ### 4.4 ### 4.4 3,321 ### ### ### 0.3
2013-Mar-27 Wed 4.4 4.42 ### ### 21.0 21.0 0.0
2013-Mar-26 Tue ### 4.4 ### 4.4 ### ### 0.3
2013-Mar-25 Mon 4.4 4.4 ### ### 22.9 22.9 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed 4.43 4.43 ### ### 4,156 ### 19.8 19.8 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 4,320 0 71.9 71.9 0.0
2013-Mar-14 Thu ### ### ### ### 2,325 0 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 94.2 94.2 0.0
2013-Mar-11 Mon 4.54 4.54 4.54 4.54 0 0.3
2013-Mar-08 Fri 4.54 4.54 4.54 4.54 0 0.3
2013-Mar-07 Thu 4.54 4.54 4.54 4.54 74.3 74.3 0.3
2013-Mar-06 Wed 4.55 4.55 4.55 4.55 ### ### 0.3
2013-Mar-05 Tue 4.55 4.55 4.55 4.55 74.0 74.0 0.3
2013-Mar-04 Mon 4.52 4.52 4.52 4.52 ### ### 0.3
2013-Mar-01 Fri 4.55 4.55 4.55 4.55 0 0.3
2013-Feb-28 Thu 4.55 4.55 4.55 4.55 ### ### 0.3
2013-Feb-27 Wed ### ### ### ### 23.8 23.8 0.0
2013-Feb-26 Tue 4.55 ### 4.55 ### 79.7 79.7 0.0
2013-Feb-25 Mon ### 4.72 4.53 4.53 1,225 ### ### ### ###
2013-Feb-22 Fri 4.4 4.5 4.4 4.5 80.0 80.0 ###
2013-Feb-21 Thu ### ### ### ### 86.0 86.0 0.0
2013-Feb-20 Wed 4.29 ### 4.29 ### ### ### 0.0
2013-Feb-19 Tue 4.28 4.28 4.28 4.28 0 0.3
2013-Feb-18 Mon 4.28 4.28 4.28 4.28 0 0.3
2013-Feb-15 Fri 4.28 4.28 4.28 4.28 0 0.3
2013-Feb-14 Thu 4.25 4.28 4.25 4.28 74.0 74.0 0.3
2013-Feb-13 Wed 4.2 4.2 ### ### 21.3 21.3 0.0
2013-Feb-12 Tue ### ### 4.2 4.2 ### ### ###
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri 4.25 4.25 4.25 4.25 0 ###
2013-Feb-07 Thu 4.25 4.25 4.25 4.25 0 ###
2013-Feb-06 Wed 4.2 4.25 4.2 4.25 ### ### ###
2013-Feb-05 Tue 4.2 4.2 4.2 4.2 181 ### 73.5 73.5 ###
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu 4 ### 4 ### ### ### 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 86,245 0 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 74.8 74.8 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon 4 ### 4 ### 81.4 81.4 0.0
2013-Jan-04 Fri 4 4 4 4 77.4 77.4 0.3
2013-Jan-03 Thu ### ### ### ### 2,050 0 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri 4 4 4 4 0 0.3
2012-Dec-27 Thu 4 4 4 4 0 0.3
2012-Dec-24 Mon ### 4 ### 4 6,080 ### ### ### 0.3
2012-Dec-21 Fri ### ### ### ### 1,950 0 ### ### 0.0
2012-Dec-20 Thu 3.87 ### 3.87 ### ### ### 0.0
2012-Dec-19 Wed 3.85 3.85 3.85 3.85 72.1 72.1 0.3
2012-Dec-18 Tue 3.85 3.85 3.81 3.81 ### ### 0.3
2012-Dec-17 Mon 3.8 3.8 3.8 3.8 ### ### ###
2012-Dec-14 Fri 3.8 3.8 3.8 3.8 0 ###
2012-Dec-13 Thu 3.8 3.8 3.8 3.8 ### ### ###
2012-Dec-12 Wed 3.81 3.81 3.8 3.8 206,585 786,055 28.3 28.3 ###
2012-Dec-11 Tue 3.7 3.7 3.7 3.7 0 0.3
2012-Dec-10 Mon 3.7 3.7 3.7 3.7 74.7 74.7 0.3
2012-Dec-07 Fri 3.77 3.77 3.77 3.77 0 ###
2012-Dec-06 Thu 3.77 3.77 3.77 3.77 0 ###
2012-Dec-05 Wed 3.77 3.77 3.77 3.77 6,750 25,447 67.2 67.2 ###
2012-Dec-04 Tue 3.75 3.75 3.75 3.75 ### ### 0.3
2012-Dec-03 Mon 3.75 3.75 3.75 3.75 0 0.3
2012-Nov-30 Fri 3.75 3.75 3.75 3.75 7,247 27,176 64.7 64.7 0.3
2012-Nov-29 Thu 3.75 3.75 3.75 3.75 0 0.3
2012-Nov-28 Wed 3.75 3.75 3.75 3.75 0 0.3
2012-Nov-27 Tue 3.85 3.85 3.75 3.75 5,985 22,743 13.0 13.0 0.3
2012-Nov-26 Mon 3.85 3.85 3.85 3.85 74.2 74.2 0.3
2012-Nov-23 Fri 3.85 3.85 3.85 3.85 68.9 68.9 0.3
2012-Nov-22 Thu 3.85 3.85 3.85 3.85 67.1 67.1 0.3
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu 3.85 3.85 3.85 3.85 0 0.3
2012-Nov-14 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
2012-Nov-13 Tue 3.85 3.85 3.85 3.85 82.3 82.3 0.3
2012-Nov-12 Mon 3.76 3.76 3.76 3.76 0 0.3
2012-Nov-09 Fri 3.76 3.76 3.76 3.76 65.6 65.6 0.3
2012-Nov-08 Thu 3.75 3.76 3.75 3.76 ### ### 0.3
2012-Nov-07 Wed 3.75 3.75 3.75 3.75 68.3 68.3 0.3
2012-Nov-06 Tue 3.73 3.73 3.73 3.73 0 ###
2012-Nov-05 Mon 3.73 3.73 3.73 3.73 0 ###
2012-Nov-02 Fri 3.73 3.73 3.73 3.73 50 186 72.6 72.6 ###
2012-Nov-01 Thu 3.76 3.76 3.76 3.76 ### ### 0.3
2012-Oct-31 Wed 3.77 3.77 3.76 3.76 4,574 17,221 ### ### 0.3
2012-Oct-30 Tue 3.75 3.75 3.75 3.75 0 0.3
2012-Oct-29 Mon 3.77 3.77 3.75 3.75 26.8 26.8 0.3
2012-Oct-26 Fri 3.8 3.8 3.76 3.76 ### ### 0.3
2012-Oct-25 Thu 3.75 3.75 3.75 3.75 0 0.3
2012-Oct-24 Wed 3.75 3.75 3.75 3.75 0 0.3
2012-Oct-23 Tue 3.8 3.8 3.75 3.75 2,250 ### 19.7 19.7 0.3
2012-Oct-22 Mon 3.75 3.75 3.75 3.75 0 0.3
2012-Oct-19 Fri 3.75 3.75 3.75 3.75 0 0.3
2012-Oct-18 Thu ### ### 3.75 3.75 ### ### 0.3
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue 3.89 3.89 3.89 3.89 74.2 74.2 0.3
2012-Oct-15 Mon 3.8 3.8 3.8 3.8 73.6 73.6 ###
2012-Oct-12 Fri 3.75 3.75 3.75 3.75 0 0.3
2012-Oct-11 Thu 3.86 3.86 3.75 3.75 13.3 13.3 0.3
2012-Oct-10 Wed 3.89 3.89 3.89 3.89 0 0.3
2012-Oct-09 Tue 3.86 3.89 3.86 3.89 73.2 73.2 0.3
2012-Oct-08 Mon 3.75 3.75 3.75 3.75 74.2 74.2 0.3
2012-Oct-05 Fri 3.7 3.7 3.7 3.7 0 0.3
2012-Oct-04 Thu 3.7 3.7 3.7 3.7 0 0.3
2012-Oct-03 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue 3.7 3.7 ### ### ### ### 0.0
2012-Sep-24 Mon 3.7 3.7 3.7 3.7 0 0.3
2012-Sep-21 Fri 3.7 3.7 3.7 3.7 0 0.3
2012-Sep-20 Thu 3.7 3.7 3.7 3.7 72.0 72.0 0.3
2012-Sep-19 Wed ### ### 3.55 ### 5,182 ### 80.4 80.4 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 1,923 0 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri 3.85 3.85 3.84 3.85 ### ### 0.3
2012-Aug-23 Thu 3.75 3.75 3.75 3.75 0 0.3
2012-Aug-22 Wed 3.75 3.75 3.75 3.75 ### ### 0.3
2012-Aug-21 Tue ### ### ### ### 6,052 0 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu 3.56 3.56 3.56 3.56 0 0.3
2012-Aug-15 Wed 3.56 3.56 3.56 3.56 0 0.3
2012-Aug-14 Tue 3.56 3.56 3.56 3.56 0 0.3
2012-Aug-13 Mon 3.56 3.56 3.56 3.56 73.8 73.8 0.3
2012-Aug-10 Fri ### ### ### ### 31.7 31.7 0.0
2012-Aug-09 Thu 3.55 3.55 3.55 3.55 0 ###
2012-Aug-08 Wed 3.55 3.55 3.55 3.55 0 ###
2012-Aug-07 Tue 3.55 3.55 3.55 3.55 ### ### ###
2012-Aug-06 Mon 3.55 3.55 3.55 3.55 76.3 76.3 ###
2012-Aug-03 Fri 3.55 3.55 3.51 3.51 3,228 ### ### ### ###
2012-Aug-02 Thu 3.51 3.51 3.51 3.51 0 ###
2012-Aug-01 Wed 3.51 3.51 3.51 3.51 0 ###
2012-Jul-30 Mon 3.51 3.51 3.51 3.51 0 ###
2012-Jul-27 Fri ### ### 3.51 3.51 1,320 ### 12.0 12.0 ###
2012-Jul-26 Thu ### ### ### ### 85 0 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue 3.5 3.5 3.5 3.5 0 0.3
2012-Jul-13 Fri 3.5 3.5 3.5 3.5 0 0.3
2012-Jul-12 Thu 3.5 3.5 3.5 3.5 0 0.3
2012-Jul-11 Wed 3.5 3.5 3.5 3.5 0 0.3
2012-Jul-10 Tue 3.55 3.55 3.5 3.5 ### ### 0.3
2012-Jul-09 Mon 3.56 3.56 3.56 3.56 0 0.3
2012-Jul-06 Fri 3.56 3.56 3.56 3.56 ### ### 0.3
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue 3.51 3.51 3.51 3.51 0 ###
2012-Jul-02 Mon ### ### 3.51 3.51 ### ### ###
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu 3.55 ### 3.55 ### 82.1 82.1 0.0
2012-Jun-27 Wed 3.51 3.51 3.51 3.51 0 ###
2012-Jun-26 Tue 3.51 3.51 3.51 3.51 ### ### ###
2012-Jun-25 Mon 3.45 3.5 3.45 3.5 7,925 ### 88.9 88.9 0.3
2012-Jun-22 Fri 3.5 3.5 3.5 3.5 770 ### 74.9 74.9 0.3
2012-Jun-21 Thu 3.5 3.5 3.5 3.5 0 0.3
2012-Jun-20 Wed 3.51 3.51 3.5 3.5 33.5 33.5 0.3
2012-Jun-19 Tue 3.5 3.5 3.5 3.5 950 3,325 74.0 74.0 0.3
2012-Jun-18 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2012-Jun-15 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2012-Jun-14 Thu 3.44 3.5 3.44 3.5 87.2 87.2 0.3
2012-Jun-13 Wed 3.5 3.5 3.5 3.5 0 0.3
2012-Jun-12 Tue 3.5 3.5 3.5 3.5 75.9 75.9 0.3
2012-Jun-08 Fri 3.5 3.5 3.5 3.5 0 0.3
2012-Jun-07 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2012-Jun-06 Wed 3.45 3.5 3.45 3.5 6,350 ### ### ### 0.3
2012-Jun-05 Tue 3.5 3.5 3.5 3.5 0 0.3
2012-Jun-04 Mon 3.5 3.5 3.5 3.5 0 0.3
2012-Jun-01 Fri 3.5 3.5 3.5 3.5 0 0.3
2012-May-31 Thu 3.5 3.5 3.5 3.5 0 0.3
2012-May-30 Wed 3.5 3.5 3.5 3.5 0 0.3
2012-May-29 Tue 3.5 3.5 3.5 3.5 60.7 60.7 0.3
2012-May-28 Mon ### ### 3.5 3.5 4,689 ### ### ### 0.3
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 84.7 84.7 0.0
2012-May-22 Tue ### ### ### ### 4 0 ### ### 0.0
2012-May-21 Mon 3.5 3.5 3.5 3.5 0 0.3
2012-May-18 Fri 3.5 3.5 3.5 3.5 0 0.3
2012-May-17 Thu 3.5 3.5 3.5 3.5 1,159 4,056 ### ### 0.3
2012-May-16 Wed 3.75 3.75 3.7 3.7 41.6 41.6 0.3
2012-May-15 Tue 3.75 3.75 3.75 3.75 0 0.3
2012-May-14 Mon 3.75 3.75 3.75 3.75 0 0.3
2012-May-11 Fri 3.75 3.75 3.75 3.75 70.9 70.9 0.3
2012-May-10 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2012-May-09 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
2012-May-08 Tue ### 3.7 ### 3.7 87.3 87.3 0.3
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu 3.7 3.7 ### ### ### ### 0.0
2012-May-02 Wed 3.7 3.7 3.7 3.7 0 0.3
2012-May-01 Tue 3.75 3.75 3.7 3.7 281 1,046 22.0 22.0 0.3
2012-Apr-30 Mon ### 3.7 ### 3.7 ### ### 0.3
2012-Apr-27 Fri ### ### ### ### 31.1 31.1 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue 3.51 3.51 3.51 3.51 0 ###
2012-Apr-23 Mon 3.51 3.51 3.51 3.51 0 ###
2012-Apr-20 Fri 3.51 3.51 3.51 3.51 ### ### ###
2012-Apr-19 Thu 3.51 3.51 3.51 3.51 0 ###
2012-Apr-18 Wed 3.51 3.51 3.51 3.51 2,859 ### ### ### ###
2012-Apr-17 Tue ### ### 3.5 3.5 3,641 6,371 12.8 12.8 0.3
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### 3.56 3.56 11.0 11.0 0.3
2012-Apr-12 Thu ### ### ### ### 3,470 0 67.6 67.6 0.0
2012-Apr-11 Wed 3.56 3.56 3.56 3.56 0 0.3
2012-Apr-10 Tue 3.56 3.56 3.56 3.56 76.5 76.5 0.3
2012-Apr-05 Thu 3.5 3.5 3.5 3.5 69.9 69.9 0.3
2012-Apr-04 Wed 3.5 3.5 3.5 3.5 3,680 12,880 ### ### 0.3
2012-Apr-03 Tue ### ### ### ### 122 0 72.1 72.1 0.0
2012-Apr-02 Mon 3.55 3.55 3.55 3.55 0 ###
2012-Mar-30 Fri 3.55 3.55 3.55 3.55 66.9 66.9 ###
2012-Mar-29 Thu 3.55 3.55 3.5 3.5 ### ### 0.3
2012-Mar-28 Wed 3.5 3.5 3.5 3.5 0 0.3
2012-Mar-27 Tue 3.5 3.5 3.5 3.5 70.8 70.8 0.3
2012-Mar-26 Mon 3.4 3.4 3.4 3.4 0 0.2
2012-Mar-23 Fri 3.4 3.4 3.4 3.4 68.2 68.2 0.2
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed 3.41 3.41 3.23 3.23 9,151 30,381 ### ### ###
2012-Mar-13 Tue 3.5 3.5 3.4 3.4 11.8 11.8 0.2
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 2,777 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### 3.55 3.55 9.3 9.3 ###
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon 3.58 3.58 3.58 3.58 73.5 73.5 0.3
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu 3.5 ### 3.5 ### ### ### 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon 3.27 ### 3.27 ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 880 0 86.5 86.5 0.0
2012-Feb-15 Wed 3.27 3.27 3.25 3.25 1,250 4,074 ### ### 0.2
2012-Feb-14 Tue 3.27 3.27 3.27 3.27 0 ###
2012-Feb-13 Mon 3.27 3.27 3.27 3.27 0 ###
2012-Feb-10 Fri 3.27 3.27 3.27 3.27 180 588 73.5 73.5 ###
2012-Feb-09 Thu 3.27 3.27 3.27 3.27 70.6 70.6 ###
2012-Feb-08 Wed 3.25 3.25 3.25 3.25 0 0.2
2012-Feb-07 Tue 3.25 3.25 3.25 3.25 0 0.2
2012-Feb-06 Mon 3.25 3.25 3.25 3.25 0 0.2
2012-Feb-03 Fri 3.25 3.25 3.25 3.25 0 0.2
2012-Feb-02 Thu 3.25 3.25 3.25 3.25 0 0.2
2012-Feb-01 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
2012-Jan-31 Tue 3.26 3.26 3.26 3.26 375 1,222 71.8 71.8 0.2
2012-Jan-30 Mon 3.26 3.26 3.26 3.26 ### ### 0.2
2012-Jan-27 Fri 3.27 3.27 3.27 3.27 0 ###
2012-Jan-25 Wed 3.27 3.27 3.27 3.27 ### ### ###
2012-Jan-24 Tue 3.26 3.26 3.26 3.26 0 0.2
2012-Jan-23 Mon 3.26 3.26 3.26 3.26 0 0.2
2012-Jan-20 Fri 3.26 3.26 3.26 3.26 70.2 70.2 0.2
2012-Jan-19 Thu 3.26 ### 3.26 ### 83.1 83.1 0.0
2012-Jan-18 Wed 3.25 3.25 3.25 3.25 69.9 69.9 0.2
2012-Jan-17 Tue 3.25 3.25 3.25 3.25 0 0.2
2012-Jan-16 Mon 3.25 3.25 3.25 3.25 0 0.2
2012-Jan-13 Fri 3.25 3.25 3.25 3.25 0 0.2
2012-Jan-12 Thu 3.25 3.25 3.25 3.25 0 0.2
2012-Jan-11 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
2012-Jan-10 Tue 3.22 3.22 3.22 3.22 0 0.2
2012-Jan-09 Mon 3.22 3.22 3.22 3.22 229 ### 80.0 80.0 0.2
2012-Jan-06 Fri 3.24 3.24 3.24 3.24 ### ### ###
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue 3.2 3.2 ### ### 14.8 14.8 0.0
2011-Dec-30 Fri 3.25 3.25 3.25 3.25 ### ### 0.2
2011-Dec-29 Thu 3.29 3.29 3.29 3.29 0 ###
2011-Dec-28 Wed 3.29 3.29 3.29 3.29 0 ###
2011-Dec-23 Fri ### ### 3.29 3.29 26.3 26.3 ###
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 650 0 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 158 0 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon 3.45 3.45 ### ### 10,842 ### 15.1 15.1 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 2,587 0 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 10,371 0 68.1 68.1 0.0
2011-Dec-02 Fri 3.5 3.5 ### ### 7.0 7.0 0.0
2011-Dec-01 Thu 3.5 3.5 3.5 3.5 73.0 73.0 0.3
2011-Nov-30 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2011-Nov-29 Tue 3.45 3.45 3.45 3.45 0 ###
2011-Nov-28 Mon 3.45 3.45 3.45 3.45 0 ###
2011-Nov-25 Fri 3.45 3.45 3.45 3.45 ### ### ###
2011-Nov-24 Thu 3.47 3.47 3.47 3.47 ### ### 0.2
2011-Nov-23 Wed 3.5 3.5 3.5 3.5 83.9 83.9 0.3
2011-Nov-22 Tue ### ### 3.5 3.5 ### ### 0.3
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### 3.5 ### 11,970 20,947 80.4 80.4 0.0
2011-Nov-15 Tue 3.85 3.85 3.85 3.85 0 0.3
2011-Nov-14 Mon 3.85 3.85 3.85 3.85 76.6 76.6 0.3
2011-Nov-11 Fri 4 4 4 4 0 0.3
2011-Nov-10 Thu 4 4 4 4 0 0.3
2011-Nov-09 Wed 4 4 4 4 0 0.3
2011-Nov-08 Tue 4 4 4 4 0 0.3
2011-Nov-07 Mon 4 4 4 4 0 0.3
2011-Nov-04 Fri 4 4 4 4 0 0.3
2011-Nov-03 Thu 4 4 4 4 0 0.3
2011-Nov-02 Wed ### ### 4 4 ### ### 0.3
2011-Nov-01 Tue 4 4 4 4 0 0.3
2011-Oct-31 Mon 4 4 4 4 0 0.3
2011-Oct-28 Fri 4 4 4 4 0 0.3
2011-Oct-27 Thu 4 4 4 4 59.8 59.8 0.3
2011-Oct-26 Wed 3.8 3.8 3.8 3.8 0 ###
2011-Oct-25 Tue 3.8 3.8 3.8 3.8 670 2,546 ### ### ###
2011-Oct-24 Mon 3.8 3.8 3.8 3.8 ### ### ###
2011-Oct-21 Fri 3.8 3.8 3.8 3.8 72.2 72.2 ###
2011-Oct-20 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2011-Oct-19 Wed ### ### ### ### 75.8 75.8 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 2,676 0 ### ### 0.0
2011-Oct-14 Fri 3.21 3.21 3.2 3.2 29.4 29.4 0.2
2011-Oct-13 Thu 3.25 3.25 3.25 3.25 72.4 72.4 0.2
2011-Oct-12 Wed 3.22 3.22 3.22 3.22 0 0.2
2011-Oct-11 Tue 3.22 3.22 3.22 3.22 ### ### 0.2
2011-Oct-10 Mon 3.21 3.21 3.21 3.21 0 ###
2011-Oct-07 Fri 3.21 3.21 3.21 3.21 54.7 54.7 ###
2011-Oct-06 Thu 3.25 3.25 3.25 3.25 ### ### 0.2
2011-Oct-05 Wed 3.21 3.21 3.21 3.21 783 ### ### ### ###
2011-Oct-04 Tue 3.21 3.21 3.21 3.21 0 ###
2011-Oct-03 Mon 3.21 3.21 3.21 3.21 0 ###
2011-Sep-30 Fri 3.21 3.21 3.21 3.21 0 ###
2011-Sep-29 Thu 3.21 3.21 3.21 3.21 ### ### ###
2011-Sep-28 Wed 3.22 3.22 3.22 3.22 0 0.2
2011-Sep-27 Tue 3.22 3.22 3.22 3.22 ### ### 0.2
2011-Sep-26 Mon 3.2 3.2 3.2 3.2 0 0.2
2011-Sep-23 Fri 3.2 3.2 3.2 3.2 350 1,120 67.0 67.0 0.2
2011-Sep-22 Thu 3.21 3.21 3.2 3.2 14,970 47,978 ### ### 0.2
2011-Sep-21 Wed 3.22 3.22 3.22 3.22 0 0.2
2011-Sep-20 Tue 3.22 3.22 3.22 3.22 0 0.2
2011-Sep-19 Mon 3.22 3.22 3.22 3.22 79.9 79.9 0.2
2011-Sep-16 Fri 3.2 3.21 3.2 3.21 ### ### ###
2011-Sep-15 Thu 3.2 3.2 3.2 3.2 0 0.2
2011-Sep-14 Wed 3.2 3.2 3.2 3.2 0 0.2
2011-Sep-13 Tue 3.2 3.2 3.2 3.2 0 0.2
2011-Sep-12 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 2,650 0 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon 3.48 3.48 3.48 3.48 0 0.2
2011-Sep-02 Fri 3.48 3.48 3.48 3.48 ### ### 0.2
2011-Sep-01 Thu 3.45 3.45 3.45 3.45 ### ### ###
2011-Aug-31 Wed 3.4 3.4 3.4 3.4 0 0.2
2011-Aug-30 Tue ### 3.4 ### 3.4 ### ### 0.2
2011-Aug-29 Mon 3.25 ### 3.25 ### 83.3 83.3 0.0
2011-Aug-26 Fri 3.25 3.25 3.25 3.25 70.4 70.4 0.2
2011-Aug-25 Thu 3.25 ### 3.25 ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu 3.4 3.4 3.4 3.4 0 0.2
2011-Aug-17 Wed 3.4 3.4 3.4 3.4 0 0.2
2011-Aug-16 Tue 3.4 3.4 3.4 3.4 0 0.2
2011-Aug-15 Mon 3.4 3.4 3.4 3.4 60.1 60.1 0.2
2011-Aug-12 Fri 3.4 3.4 3.4 3.4 0 0.2
2011-Aug-11 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
2011-Aug-10 Wed ### ### ### ### 7,427 0 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon 3.2 3.2 ### ### 1,151 1,841 33.7 33.7 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 6,450 0 83.9 83.9 0.0
2011-Aug-03 Wed 3.4 3.4 3.4 3.4 15,025 51,085 77.2 77.2 0.2
2011-Aug-02 Tue 3.4 3.4 3.4 3.4 74.8 74.8 0.2
2011-Aug-01 Mon 3.49 3.49 3.4 3.4 ### ### 0.2
2011-Jul-29 Fri 3.4 3.4 3.4 3.4 1,020 ### 77.5 77.5 0.2
2011-Jul-28 Thu 3.4 3.4 3.4 3.4 3,750 12,750 ### ### 0.2
2011-Jul-27 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2011-Jul-26 Tue 3.4 3.4 3.4 3.4 64.2 64.2 0.2
2011-Jul-25 Mon 3.4 3.4 3.4 3.4 0 0.2
2011-Jul-22 Fri 3.4 3.4 3.4 3.4 0 0.2
2011-Jul-21 Thu 3.4 3.4 3.4 3.4 270 ### ### ### 0.2
2011-Jul-20 Wed 3.4 3.4 3.4 3.4 0 0.2
2011-Jul-19 Tue 3.4 3.4 3.4 3.4 0 0.2
2011-Jul-18 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2011-Jul-15 Fri 3.4 3.4 3.4 3.4 ### ### 0.2
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 2,758 0 ### ### 0.0
2011-Jul-08 Fri 3.5 3.5 ### ### 5.6 5.6 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 13,745 0 67.0 67.0 0.0
2011-Jun-30 Thu 3.26 3.26 3.26 3.26 ### ### 0.2
2011-Jun-29 Wed 3.26 3.27 3.26 3.26 ### ### 0.2
2011-Jun-28 Tue 3.28 3.28 3.26 3.26 34.0 34.0 0.2
2011-Jun-27 Mon 3.26 3.28 3.26 3.28 ### ### 0.2
2011-Jun-24 Fri 3.24 3.27 3.24 3.26 73.5 73.5 0.2
2011-Jun-23 Thu 3.4 3.4 3.24 3.26 10.3 10.3 0.2
2011-Jun-22 Wed 3.4 3.4 3.4 3.4 67.9 67.9 0.2
2011-Jun-21 Tue 3.4 3.4 3.4 3.4 0 0.2
2011-Jun-20 Mon 3.43 3.44 3.4 3.4 ### ### 0.2
2011-Jun-17 Fri 3.42 3.42 3.42 3.42 250 855 72.6 72.6 0.2
2011-Jun-16 Thu 3.42 3.42 3.42 3.42 83.5 83.5 0.2
2011-Jun-15 Wed 3.42 3.42 3.42 3.42 75.7 75.7 0.2
2011-Jun-14 Tue 3.42 3.42 3.42 3.42 0 0.2
2011-Jun-10 Fri 3.44 3.44 3.42 3.42 29.7 29.7 0.2
2011-Jun-09 Thu 3.45 3.45 3.45 3.45 0 ###
2011-Jun-08 Wed 3.45 3.45 3.45 3.45 ### ### ###
2011-Jun-07 Tue 3.56 3.56 3.56 3.56 0 0.3
2011-Jun-06 Mon 3.56 3.56 3.56 3.56 ### ### 0.3
2011-Jun-03 Fri 3.5 3.56 3.5 3.56 84.6 84.6 0.3
2011-Jun-02 Thu 3.5 3.5 3.5 3.5 76.9 76.9 0.3
2011-Jun-01 Wed 3.45 3.45 3.45 3.45 74.7 74.7 ###
2011-May-31 Tue 3.44 3.44 3.44 3.44 0 0.2
2011-May-30 Mon 3.44 3.44 3.44 3.44 0 0.2
2011-May-27 Fri 3.44 3.44 3.44 3.44 0 0.2
2011-May-26 Thu 3.44 3.44 3.44 3.44 0 0.2
2011-May-25 Wed 3.44 3.44 3.44 3.44 0 0.2
2011-May-24 Tue 3.44 3.44 3.44 3.44 2,249 ### 72.9 72.9 0.2
2011-May-23 Mon 3.5 3.52 3.44 3.44 10,259 ### ### ### 0.2
2011-May-20 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2011-May-19 Thu 3.45 3.45 3.45 3.45 0 ###
2011-May-18 Wed 3.45 3.45 3.45 3.45 0 ###
2011-May-17 Tue 3.45 3.45 3.45 3.45 0 ###
2011-May-16 Mon 3.45 3.45 3.45 3.45 78.4 78.4 ###
2011-May-13 Fri 3.46 3.5 3.46 3.5 9,289 32,325 81.3 81.3 0.3
2011-May-12 Thu 3.45 3.45 3.41 3.41 28.3 28.3 ###
2011-May-11 Wed 3.45 3.45 3.45 3.45 6,470 22,321 68.4 68.4 ###
2011-May-10 Tue 3.41 3.41 3.41 3.41 6,526 22,253 ### ### ###
2011-May-09 Mon 3.41 3.41 3.41 3.41 1,250 ### ### ### ###
2011-May-06 Fri 3.45 3.45 3.41 3.41 5,055 ### 19.1 19.1 ###
2011-May-05 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2011-May-04 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2011-May-03 Tue 3.41 3.41 3.4 3.4 40.4 40.4 0.2
2011-May-02 Mon 3.42 3.5 3.41 3.5 91.8 91.8 0.3
2011-Apr-29 Fri 3.41 3.42 3.41 3.42 10,628 ### ### ### 0.2
2011-Apr-28 Thu 3.41 3.41 3.41 3.41 0 ###
2011-Apr-27 Wed 3.41 3.41 3.41 3.41 ### ### ###
2011-Apr-21 Thu 3.42 3.42 3.41 3.41 ### ### ###
2011-Apr-20 Wed 3.45 3.45 3.42 3.42 3,772 12,956 ### ### 0.2
2011-Apr-19 Tue 3.43 3.43 3.41 3.41 ### ### ###
2011-Apr-18 Mon 3.46 3.46 3.43 3.43 16,458 ### 31.2 31.2 0.2
2011-Apr-15 Fri 3.45 3.45 3.45 3.45 ### ### ###
2011-Apr-14 Thu 3.45 3.45 3.45 3.45 0 ###
2011-Apr-13 Wed 3.48 3.48 3.45 3.45 22.2 22.2 ###
2011-Apr-12 Tue 3.48 3.48 3.48 3.48 83.2 83.2 0.2
2011-Apr-11 Mon 3.48 3.48 3.48 3.48 0 0.2
2011-Apr-08 Fri 3.5 3.5 3.48 3.48 23.9 23.9 0.2
2011-Apr-07 Thu 3.45 3.5 3.45 3.48 78.4 78.4 0.2
2011-Apr-06 Wed 3.4 3.4 3.4 3.4 0 0.2
2011-Apr-05 Tue 3.4 3.4 3.4 3.4 4,846 16,476 ### ### 0.2
2011-Apr-04 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2011-Apr-01 Fri 3.5 3.5 3.4 3.4 9,550 32,947 ### ### 0.2
2011-Mar-31 Thu ### ### 3.48 3.5 6.4 6.4 0.3
2011-Mar-30 Wed 3.55 3.55 3.5 3.5 9,050 ### 16.8 16.8 0.3
2011-Mar-29 Tue 3.59 ### 3.55 3.55 9,651 ### ### ### ###
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri 3.71 3.71 ### ### ### ### 0.0
2011-Mar-24 Thu 3.7 3.7 3.7 3.7 0 0.3
2011-Mar-23 Wed 3.7 3.7 3.7 3.7 0 0.3
2011-Mar-22 Tue 3.71 3.71 3.7 3.7 ### ### 0.3
2011-Mar-21 Mon 3.7 3.7 3.7 3.7 0 0.3
2011-Mar-18 Fri 3.7 3.7 3.7 3.7 52.0 52.0 0.3
2011-Mar-17 Thu 3.71 3.71 3.71 3.71 0 ###
2011-Mar-16 Wed 3.7 3.71 3.7 3.71 44.6 44.6 ###
2011-Mar-15 Tue 3.8 3.8 3.8 3.8 0 ###
2011-Mar-14 Mon 3.8 3.8 3.8 3.8 78.2 78.2 ###
2011-Mar-11 Fri 3.89 3.89 3.89 3.89 0 0.3
2011-Mar-10 Thu ### ### 3.89 3.89 17,523 34,082 ### ### 0.3
2011-Mar-09 Wed ### ### 3.89 3.89 31.8 31.8 0.3
2011-Mar-08 Tue ### 4 ### ### 14,250 ### 32.3 32.3 0.0
2011-Mar-07 Mon ### ### ### ### 3,483 0 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 24.0 24.0 0.0
2011-Mar-02 Wed ### ### ### ### 5,286 0 30.3 30.3 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 2,920 0 37.2 37.2 0.0
2011-Feb-25 Fri ### ### ### ### ### ### 0.0
2011-Feb-24 Thu ### ### 4 4 17.7 17.7 0.3
2011-Feb-23 Wed ### ### ### ### 7,023 0 ### ### 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 7,922 0 ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 2,657 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 6,770 0 ### ### 0.0
2011-Feb-11 Fri 4 ### 4 ### ### ### 0.0
2011-Feb-10 Thu 4 ### 4 ### 71.8 71.8 0.0
2011-Feb-09 Wed 4 4 4 4 12,370 49,480 ### ### 0.3
2011-Feb-08 Tue ### ### 4 4 27.4 27.4 0.3
2011-Feb-07 Mon ### ### ### ### 34.9 34.9 0.0
2011-Feb-04 Fri 4 ### 4 4 ### ### 0.3
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### 3.85 3.85 2,840 ### ### ### 0.3
2011-Jan-28 Fri ### 4.2 ### ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 240 0 ### ### 0.0
2011-Jan-21 Fri 4.24 4.24 4.24 4.24 0 0.3
2011-Jan-20 Thu 4.24 4.24 4.24 4.24 0 0.3
2011-Jan-19 Wed 4.24 4.24 4.24 4.24 650 2,756 62.4 62.4 0.3
2011-Jan-18 Tue 4.24 4.24 4.24 4.24 0 0.3
2011-Jan-17 Mon 4.2 4.24 4.2 4.24 ### ### 0.3
2011-Jan-14 Fri ### ### ### ### 85.4 85.4 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 3,550 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon 3.87 3.87 3.85 3.85 ### ### 0.3
2011-Jan-07 Fri 3.85 3.85 3.85 3.85 0 0.3
2011-Jan-06 Thu 3.85 3.85 3.85 3.85 ### ### 0.3
2011-Jan-05 Wed ### ### 3.85 3.85 18,150 ### ### ### 0.3
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### ### ### 0.0
2010-Dec-30 Thu ### ### ### ### 1,981 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 8,250 0 76.7 76.7 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue 3.84 3.88 3.83 3.87 6,576 25,350 74.9 74.9 ###
2010-Dec-20 Mon 4 4 3.84 3.84 10.9 10.9 0.3
2010-Dec-17 Fri 3.82 4 3.82 4 4,354 17,024 ### ### 0.3
2010-Dec-16 Thu 3.7 3.82 3.7 3.81 2,725 10,246 85.8 85.8 0.3
2010-Dec-15 Wed ### ### 3.75 3.75 6,320 11,850 ### ### 0.3
2010-Dec-14 Tue ### 4 ### 4 ### ### 0.3
2010-Dec-13 Mon ### ### 3.88 ### ### ### 0.0
2010-Dec-10 Fri 4.24 4.24 ### ### 17,480 37,057 2.9 2.9 0.0
2010-Dec-09 Thu 4.25 4.25 4.25 4.25 250 ### 66.4 66.4 ###
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 8,352 0 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 750 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 2,250 0 68.6 68.6 0.0
2010-Nov-30 Tue 4.5 4.5 4.5 4.5 0 ###
2010-Nov-29 Mon 4.5 4.5 4.5 4.5 0 ###
2010-Nov-26 Fri 4.5 4.5 4.5 4.5 0 ###
2010-Nov-25 Thu ### 4.5 ### 4.5 ### ### ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-15 13:52:00 thru 2025-06-15 13:52:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000