Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-01 01:43:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFC) SCHAFFER CORPORATION LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for SFC    Limits Next Section


Company Details for (SFC) SCHAFFER CORPORATION LIMITED

Listing Code SFC
Listing Name SCHAFFER CORPORATION LIMITED
GICS Sector Automobiles & Components
ISIN Name SCHAFFER CORP. LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFC0


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for SFC .. Wednesday 21st August 2024

SFC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.85 1 0.0
MAX 22.8 ### 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SFC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>


End of day Prices (full format),

113 Days for (SFC) SCHAFFER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Aug-06 Tue ### ### 14.51 ### 2,325 ### 76.3 76.3 0.0
2019-Aug-05 Mon ### ### ### ### 2,052 0 ### ### 0.0
2019-Aug-02 Fri 14.85 ### 14.5 ### 1,081 ### 76.1 76.1 0.0
2019-Aug-01 Thu 14.51 14.51 14.51 14.51 0 ###
2019-Jul-31 Wed 14.51 14.51 14.51 14.51 0 ###
2019-Jul-30 Tue 14.79 ### 14.51 14.51 ### ### ###
2019-Jul-29 Mon 14.79 14.79 14.79 14.79 357 5,280 67.7 67.7 ###
2019-Jul-26 Fri 14.79 14.79 14.79 14.79 0 ###
2019-Jul-25 Thu ### 14.79 ### 14.79 ### ### ###
2019-Jul-24 Wed ### ### ### ### 0 0.0
2019-Jul-23 Tue ### ### ### ### 529 0 65.8 65.8 0.0
2019-Jul-22 Mon ### ### ### ### 0 0.0
2019-Jul-19 Fri 13.77 ### 13.77 ### 18,087 124,528 ### ### 0.0
2019-Jul-18 Thu 13.77 13.85 13.77 13.78 70.9 70.9 1.0
2019-Jul-17 Wed 13.84 13.84 13.84 13.84 0 1.0
2019-Jul-16 Tue 13.71 13.84 13.7 13.84 271 ### ### ### 1.0
2019-Jul-15 Mon ### ### ### ### 0 0.0
2019-Jul-12 Fri ### ### ### ### 0 0.0
2019-Jul-11 Thu ### ### ### ### 62.7 62.7 0.0
2019-Jul-10 Wed ### ### ### ### 0 0.0
2019-Jul-09 Tue ### ### ### ### 0 0.0
2019-Jul-08 Mon ### ### ### ### 0 0.0
2019-Jul-05 Fri ### ### ### ### ### ### 0.0
2019-Jul-04 Thu 13.85 13.85 13.85 13.85 220 3,047 64.0 64.0 ###
2019-Jul-03 Wed 13.75 13.75 13.75 13.75 0 1.0
2019-Jul-02 Tue 13.71 13.75 13.71 13.75 70.3 70.3 1.0
2019-Jul-01 Mon 13.645 13.645 13.645 13.645 0 1.0
2019-Jun-28 Fri ### 13.8 13.645 13.645 3,454 ### ### ### 1.0
2019-Jun-27 Thu 13.51 13.51 13.5 13.5 689 ### ### ### 1.0
2019-Jun-26 Wed ### 13.75 ### 13.75 79.2 79.2 1.0
2019-Jun-25 Tue 13.45 ### 13.45 ### 7,581 50,982 ### ### 0.0
2019-Jun-24 Mon 13.46 13.46 13.45 13.46 72.0 72.0 ###
2019-Jun-21 Fri 13.41 13.5 13.41 13.5 171 ### ### ### 1.0
2019-Jun-20 Thu 13.41 13.41 13.41 13.41 1,640 ### 67.1 67.1 1.0
2019-Jun-19 Wed 13.7 13.7 13.7 13.7 0 1.0
2019-Jun-18 Tue 13.7 13.7 13.7 13.7 69.9 69.9 1.0
2019-Jun-17 Mon ### ### ### ### 75.6 75.6 0.0
2019-Jun-14 Fri ### ### ### ### ### ### 0.0
2019-Jun-13 Thu ### ### ### ### 0 0.0
2019-Jun-12 Wed ### ### ### ### 0 0.0
2019-Jun-11 Tue ### ### ### ### 0 0.0
2019-Jun-07 Fri ### ### ### ### 0 0.0
2019-Jun-06 Thu ### ### ### ### 2,575 0 72.7 72.7 0.0
2019-Jun-05 Wed ### ### ### ### 0 0.0
2019-Jun-04 Tue 13.59 ### 13.59 ### 3,256 22,124 ### ### 0.0
2019-Jun-03 Mon ### ### ### ### 80.8 80.8 0.0
2019-May-31 Fri ### ### ### ### ### ### 0.0
2019-May-30 Thu ### ### ### ### 0 0.0
2019-May-29 Wed 13.8 ### 13.8 ### 83.5 83.5 0.0
2019-May-28 Tue 13.8 13.8 13.8 13.8 ### ### 1.0
2019-May-27 Mon ### ### ### ### 0 0.0
2019-May-24 Fri ### ### ### ### 0 0.0
2019-May-23 Thu ### ### ### ### 0 0.0
2019-May-22 Wed 14.29 14.29 ### ### 16.7 16.7 0.0
2019-May-21 Tue 13.4 13.4 13.4 13.4 1,727 23,141 65.2 65.2 1.0
2019-May-20 Mon 13.51 13.51 ### ### ### ### 0.0
2019-May-17 Fri ### ### ### ### 15.9 15.9 0.0
2019-May-16 Thu ### ### ### ### 0 0.0
2019-May-15 Wed ### ### ### ### ### ### 0.0
2019-May-14 Tue ### ### ### ### 254 0 ### ### 0.0
2019-May-13 Mon ### ### ### ### 50 0 37.7 37.7 0.0
2019-May-10 Fri ### ### 13.5 ### 4,352 29,376 ### ### 0.0
2019-May-09 Thu 14.26 14.26 13.51 ### 6.8 6.8 0.0
2019-May-08 Wed 14.26 14.28 14.26 14.26 ### ### 1.0
2019-May-07 Tue ### 14.26 ### 14.26 ### ### 1.0
2019-May-06 Mon 14.26 14.26 14.26 14.26 0 1.0
2019-May-03 Fri 14.26 14.26 14.26 14.26 0 1.0
2019-May-02 Thu 14.2 14.26 14.2 14.26 3,089 43,956 76.6 76.6 1.0
2019-May-01 Wed 14.2 14.2 14.2 14.2 0 1.0
2019-Apr-30 Tue ### ### ### 14.2 4,458 0 ### ### 1.0
2019-Apr-29 Mon ### ### ### ### 1,146 0 ### ### 0.0
2019-Apr-26 Fri ### 13.5 ### 13.5 4,689 31,650 ### ### 1.0
2019-Apr-24 Wed 13.5 13.5 13.5 13.5 0 1.0
2019-Apr-23 Tue ### 13.5 ### 13.5 89.3 89.3 1.0
2019-Apr-18 Thu ### ### ### ### 0 0.0
2019-Apr-17 Wed 13.2 13.2 ### ### 37.0 37.0 0.0
2019-Apr-16 Tue ### ### ### ### 5,423 0 ### ### 0.0
2019-Apr-15 Mon ### ### ### ### 73.9 73.9 0.0
2019-Apr-12 Fri ### ### ### ### 82 0 ### ### 0.0
2019-Apr-11 Thu ### ### ### ### 0 0.0
2019-Apr-10 Wed ### ### ### ### ### ### 0.0
2019-Apr-09 Tue ### ### ### ### 73.7 73.7 0.0
2019-Apr-08 Mon 13.49 13.5 13.49 13.49 66.8 66.8 ###
2019-Apr-05 Fri ### ### ### ### 5,050 0 ### ### 0.0
2019-Apr-04 Thu ### ### ### ### ### ### 0.0
2019-Apr-03 Wed ### ### ### ### ### ### 0.0
2019-Apr-02 Tue ### 13.2 ### ### ### ### 0.0
2019-Apr-01 Mon ### 13.4 ### ### 19.9 19.9 0.0
2019-Mar-29 Fri ### ### ### 13.4 1,686 0 17.6 17.6 1.0
2019-Mar-28 Thu 13.89 13.89 ### 13.89 2,457 ### 62.0 62.0 1.0
2019-Mar-27 Wed ### ### ### ### ### ### 0.0
2019-Mar-26 Tue 13.46 13.46 13.46 13.46 0 ###
2019-Mar-25 Mon 13.5 13.5 13.4 13.46 1,743 23,443 ### ### ###
2019-Mar-22 Fri 13.5 13.5 13.5 13.5 3,279 ### ### ### 1.0
2019-Mar-21 Thu 13.5 13.52 13.5 13.5 1,974 ### 71.6 71.6 1.0
2019-Mar-20 Wed ### 13.5 ### 13.5 384 ### 82.3 82.3 1.0
2019-Mar-19 Tue ### ### ### ### ### ### 0.0
2019-Mar-18 Mon ### ### ### ### 0 0.0
2019-Mar-15 Fri ### ### ### ### 4,982 0 32.9 32.9 0.0
2019-Mar-14 Thu 13.22 ### ### ### 79.5 79.5 0.0
2019-Mar-13 Wed ### ### ### ### ### ### 0.0
2019-Mar-12 Tue 13.7 13.7 12.8 ### 22,188 ### ### ### 0.0
2019-Mar-11 Mon 13.5 13.5 13.5 13.5 0 1.0
2019-Mar-08 Fri ### 14.29 13.5 13.5 6,181 85,884 7.7 7.7 1.0
2019-Mar-07 Thu ### ### ### ### ### ### 0.0
2019-Mar-06 Wed ### ### ### ### 880 0 64.7 64.7 0.0
2019-Mar-05 Tue 14.4 14.4 ### ### 576 4,147 21.9 21.9 0.0
2019-Mar-04 Mon 14.45 14.5 ### 14.49 71.3 71.3 ###
2019-Mar-01 Fri 14.26 14.5 ### 14.5 83.1 83.1 1.0
2019-Feb-28 Thu ### ### ### ### ### ### 0.0
2019-Feb-27 Wed ### ### ### ### ### ### 0.0
2019-Feb-26 Tue ### ### ### ### 129 0 11.4 11.4 0.0
2019-Feb-25 Mon 14.57 14.7 14.57 14.7 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 13:43:25 thru 2025-06-01 13:43:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000