Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Jun-04 07:23:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFC) SCHAFFER CORPORATION LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for SFC    Limits Next Section


Company Details for (SFC) SCHAFFER CORPORATION LIMITED

Listing Code SFC
Listing Name SCHAFFER CORPORATION LIMITED
GICS Sector Automobiles & Components
ISIN Name SCHAFFER CORP. LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFC0


Maximum Price date available .. Monday 3rd June 2024
Latest price with VOLUME for SFC .. Friday 10th November 2023

SFC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.85 1 0.0
MAX 22.8 ### 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SFC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>


End of day Prices (full format),

113 Days for (SFC) SCHAFFER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.27
2019-Dec-09 Mon 14.52 14.52 14.52 14.52 0 1.0
2019-Dec-06 Fri 14.52 14.52 14.52 14.52 ### ### 1.0
2019-Dec-05 Thu 14.5 14.5 14.5 14.5 0 1.0
2019-Dec-04 Wed 14.5 14.5 14.5 14.5 ### ### 1.0
2019-Dec-03 Tue 14.79 14.85 14.79 14.85 81.5 81.5 ###
2019-Dec-02 Mon 14.8 14.8 14.8 14.8 478 7,074 72.8 72.8 1.1
2019-Nov-29 Fri 14.74 14.85 14.74 14.85 ### ### ###
2019-Nov-28 Thu 14.5 14.74 14.5 14.74 26 380 83.2 83.2 1.1
2019-Nov-27 Wed 14.74 14.74 14.74 14.74 0 1.1
2019-Nov-26 Tue 14.74 14.74 14.74 14.74 68.0 68.0 1.1
2019-Nov-25 Mon 14.5 ### 14.5 ### 741 5,372 ### ### 0.0
2019-Nov-22 Fri 14.29 14.29 14.29 14.29 150 2,143 ### ### ###
2019-Nov-21 Thu 14.27 14.27 14.27 14.27 72.8 72.8 ###
2019-Nov-20 Wed ### ### ### 14.74 450 0 22.1 22.1 1.1
2019-Nov-19 Tue 14.28 14.28 14.28 14.28 0 ###
2019-Nov-18 Mon 14.26 14.28 14.26 14.28 77.2 77.2 ###
2019-Nov-15 Fri 14.4 14.4 14.4 14.4 64.0 64.0 1.0
2019-Nov-14 Thu 14.59 ### 14.59 ### 2,420 17,653 ### ### 0.0
2019-Nov-13 Wed ### 14.4 ### 14.4 81.5 81.5 1.0
2019-Nov-12 Tue 14.2 14.25 14.2 14.25 ### ### 1.0
2019-Nov-11 Mon 14.25 14.25 ### 14.2 ### ### 1.0
2019-Nov-08 Fri 14.25 14.25 14.25 14.25 0 1.0
2019-Nov-07 Thu 14.24 14.25 14.24 14.25 446 6,353 66.6 66.6 1.0
2019-Nov-06 Wed 14.24 14.24 14.24 14.24 0 1.0
2019-Nov-05 Tue 14.24 14.24 14.24 14.24 0 1.0
2019-Nov-04 Mon 14.24 14.24 14.24 14.24 52 740 69.6 69.6 1.0
2019-Nov-01 Fri 14.24 14.24 14.24 14.24 66.4 66.4 1.0
2019-Oct-31 Thu ### ### ### ### 220 0 72.5 72.5 0.0
2019-Oct-30 Wed ### ### ### ### 273 0 74.2 74.2 0.0
2019-Oct-29 Tue ### ### ### ### 26.0 26.0 0.0
2019-Oct-28 Mon ### ### ### ### 677 0 ### ### 0.0
2019-Oct-25 Fri ### ### ### ### 0 0.0
2019-Oct-24 Thu ### ### ### ### 0 0.0
2019-Oct-23 Wed ### ### ### ### 41.4 41.4 0.0
2019-Oct-22 Tue ### ### ### ### 0 0.0
2019-Oct-21 Mon ### ### ### ### ### ### 0.0
2019-Oct-18 Fri 14.25 14.25 13.76 ### ### ### 0.0
2019-Oct-17 Thu 14.25 14.25 14.25 14.25 0 1.0
2019-Oct-16 Wed ### 14.5 14.25 14.25 22.6 22.6 1.0
2019-Oct-15 Tue 14.49 14.49 14.49 14.49 0 ###
2019-Oct-14 Mon 14.5 14.5 14.49 14.49 ### ### ###
2019-Oct-11 Fri ### 14.23 ### 14.2 ### ### 1.0
2019-Oct-10 Thu ### ### ### ### 1,445 0 ### ### 0.0
2019-Oct-09 Wed ### ### ### ### 75 0 ### ### 0.0
2019-Oct-08 Tue ### ### ### ### 70.7 70.7 0.0
2019-Oct-07 Mon ### ### ### ### 0 0.0
2019-Oct-04 Fri ### ### ### ### 0 0.0
2019-Oct-03 Thu ### ### ### ### 773 0 35.9 35.9 0.0
2019-Oct-02 Wed 14.2 14.2 ### ### ### ### 0.0
2019-Oct-01 Tue 14.2 14.2 14.2 14.2 ### ### 1.0
2019-Sep-30 Mon 14.2 14.2 ### ### 1,545 ### 28.8 28.8 0.0
2019-Sep-27 Fri ### ### ### ### ### ### 0.0
2019-Sep-26 Thu 13.85 13.85 13.85 13.85 346 ### 75.6 75.6 ###
2019-Sep-25 Wed ### ### 13.4 13.4 8.6 8.6 1.0
2019-Sep-24 Tue 13.7 13.7 13.7 13.7 0 1.0
2019-Sep-23 Mon ### 13.7 13.49 13.7 49,778 ### ### ### 1.0
2019-Sep-20 Fri ### 13.81 13.5 ### ### ### 0.0
2019-Sep-19 Thu ### ### ### ### 2,058 0 16.7 16.7 0.0
2019-Sep-18 Wed ### ### ### ### 0 0.0
2019-Sep-17 Tue ### ### ### ### 0 0.0
2019-Sep-16 Mon ### ### ### ### ### ### 0.0
2019-Sep-13 Fri ### ### ### ### 68.6 68.6 0.0
2019-Sep-12 Thu 14.59 ### 14.59 ### 3,274 23,883 74.7 74.7 0.0
2019-Sep-11 Wed ### ### ### ### 0 0.0
2019-Sep-10 Tue ### ### ### ### 0 0.0
2019-Sep-09 Mon ### ### ### ### 66.6 66.6 0.0
2019-Sep-06 Fri 14.7 14.7 ### ### ### ### 0.0
2019-Sep-05 Thu 14.8 14.8 ### 14.71 24.5 24.5 ###
2019-Sep-04 Wed 14.81 14.81 14.8 14.8 227 ### 30.1 30.1 1.1
2019-Sep-03 Tue 14.8 14.81 14.8 14.81 1,586 23,480 68.0 68.0 1.1
2019-Sep-02 Mon 14.81 14.81 14.81 14.81 0 1.1
2019-Aug-30 Fri 14.8 14.81 14.78 14.81 ### ### 1.1
2019-Aug-29 Thu 14.78 14.8 ### ### 3,222 23,842 27.7 27.7 0.0
2019-Aug-28 Wed ### 14.75 ### 14.75 6,242 ### 71.0 71.0 ###
2019-Aug-27 Tue 14.55 14.55 14.5 14.5 29.0 29.0 1.0
2019-Aug-26 Mon ### 14.4 ### 14.4 ### ### 1.0
2019-Aug-23 Fri 14.2 14.2 14.2 14.2 ### ### 1.0
2019-Aug-22 Thu 14.2 14.2 ### 14.2 4,370 31,027 ### ### 1.0
2019-Aug-21 Wed 13.89 ### 13.88 ### 9,883 68,588 82.4 82.4 0.0
2019-Aug-20 Tue 15.46 15.46 13.45 ### ### ### 0.0
2019-Aug-19 Mon 15.45 15.46 15.45 15.46 457 ### 69.0 69.0 1.1
2019-Aug-16 Fri 15.46 15.46 15.46 15.46 0 1.1
2019-Aug-15 Thu 15.46 15.46 ### 15.46 2,352 18,180 ### ### 1.1
2019-Aug-14 Wed ### ### ### ### 70.8 70.8 0.0
2019-Aug-13 Tue 15.49 15.49 ### ### 2,226 17,240 16.7 16.7 0.0
2019-Aug-12 Mon 15.49 15.5 15.45 15.45 34.2 34.2 ###
2019-Aug-09 Fri ### ### ### ### 0 0.0
2019-Aug-08 Thu ### ### ### ### 61.2 61.2 0.0
2019-Aug-07 Wed ### ### ### ### 3,686 0 62.2 62.2 0.0
2019-Aug-06 Tue ### ### 14.51 ### 2,325 ### 76.3 76.3 0.0
2019-Aug-05 Mon ### ### ### ### 2,052 0 ### ### 0.0
2019-Aug-02 Fri 14.85 ### 14.5 ### 1,081 ### 76.1 76.1 0.0
2019-Aug-01 Thu 14.51 14.51 14.51 14.51 0 ###
2019-Jul-31 Wed 14.51 14.51 14.51 14.51 0 ###
2019-Jul-30 Tue 14.79 ### 14.51 14.51 ### ### ###
2019-Jul-29 Mon 14.79 14.79 14.79 14.79 357 5,280 67.7 67.7 ###
2019-Jul-26 Fri 14.79 14.79 14.79 14.79 0 ###
2019-Jul-25 Thu ### 14.79 ### 14.79 ### ### ###
2019-Jul-24 Wed ### ### ### ### 0 0.0
2019-Jul-23 Tue ### ### ### ### 529 0 65.8 65.8 0.0
2019-Jul-22 Mon ### ### ### ### 0 0.0
2019-Jul-19 Fri 13.77 ### 13.77 ### 18,087 124,528 ### ### 0.0
2019-Jul-18 Thu 13.77 13.85 13.77 13.78 70.9 70.9 1.0
2019-Jul-17 Wed 13.84 13.84 13.84 13.84 0 1.0
2019-Jul-16 Tue 13.71 13.84 13.7 13.84 271 ### ### ### 1.0
2019-Jul-15 Mon ### ### ### ### 0 0.0
2019-Jul-12 Fri ### ### ### ### 0 0.0
2019-Jul-11 Thu ### ### ### ### 62.7 62.7 0.0
2019-Jul-10 Wed ### ### ### ### 0 0.0
2019-Jul-09 Tue ### ### ### ### 0 0.0
2019-Jul-08 Mon ### ### ### ### 0 0.0
2019-Jul-05 Fri ### ### ### ### ### ### 0.0
2019-Jul-04 Thu 13.85 13.85 13.85 13.85 220 3,047 64.0 64.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 07:23:02 thru 2024-06-04 07:23:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000