(SGM) SIMS LIMITED Daily Prices Page 14...


Prev Section TOC    Company Info for SGM    Limits Next Section


Company Details for (SGM) SIMS LIMITED

Listing Code SGM
Listing Name SIMS LIMITED
GICS Sector Materials
ISIN Name SIMS METAL MGMT LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGM7


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for SGM .. Friday 10th November 2023

SGM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.52 39,745 ###
MAX 43.2 19,672,171 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SGM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (SGM) SIMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.74
2008-Oct-02 Thu ### ### 27.52 ### ### ### 0.0
2008-Oct-01 Wed ### ### ### ### 31.6 31.6 0.0
2008-Sep-30 Tue 27.49 29.8 27.22 29.8 866,828 ### ### ### 2.1
2008-Sep-29 Mon 29.59 ### ### ### 287,256 0 ### ### 0.0
2008-Sep-26 Fri ### ### ### ### 12.2 12.2 0.0
2008-Sep-25 Thu ### ### 30.76 30.79 484,328 ### ### ### ###
2008-Sep-24 Wed ### ### ### 32.26 19.0 19.0 2.3
2008-Sep-23 Tue ### 32.73 31.8 ### 73.0 73.0 0.0
2008-Sep-22 Mon 31.84 ### 31.53 33.4 ### ### 2.4
2008-Sep-19 Fri 30.51 31.8 29.7 31.8 1,090,172 33,522,789 ### ### ###
2008-Sep-18 Thu ### ### 29.55 ### 1,344,882 ### 76.9 76.9 0.0
2008-Sep-17 Wed ### ### ### ### 94.8 94.8 0.0
2008-Sep-16 Tue ### 30.25 ### ### ### ### 0.0
2008-Sep-15 Mon 31.5 32.54 31.22 31.7 83.8 83.8 2.3
2008-Sep-12 Fri 31.4 ### ### ### 377,679 0 ### ### 0.0
2008-Sep-11 Thu ### ### 30.48 30.8 761,551 ### ### ### 2.2
2008-Sep-10 Wed 29.4 31.28 29.2 30.8 1,206,147 36,473,885 ### ### 2.2
2008-Sep-09 Tue ### ### 30.78 ### 35.3 35.3 0.0
2008-Sep-08 Mon 31.83 ### ### 32.44 1,038,289 0 ### ### 2.3
2008-Sep-05 Fri ### 31.81 ### 31.72 1,328,743 21,133,657 82.5 82.5 2.3
2008-Sep-04 Thu ### ### 31.48 ### 567,578 8,933,677 23.4 23.4 0.0
2008-Sep-03 Wed 33.75 ### 33.22 ### ### ### 0.0
2008-Sep-02 Tue ### 35.41 34.56 ### 443,879 ### 28.8 28.8 0.0
2008-Sep-01 Mon 34.5 ### ### 34.8 73.3 73.3 2.5
2008-Aug-29 Fri 35.5 35.79 ### 34.4 944,285 16,897,980 ### ### 2.5
2008-Aug-28 Thu 34.51 34.89 ### ### 28.2 28.2 0.0
2008-Aug-27 Wed ### 35.25 ### 34.5 21.1 21.1 2.5
2008-Aug-26 Tue ### 34.55 32.83 34.25 767,472 ### ### ### ###
2008-Aug-25 Mon 34.4 ### ### ### 727,489 0 72.8 72.8 0.0
2008-Aug-22 Fri 32.28 33.52 32.28 ### ### ### 0.0
2008-Aug-21 Thu ### ### ### 31.48 ### ### 2.2
2008-Aug-20 Wed ### 31.75 ### ### 84.1 84.1 0.0
2008-Aug-19 Tue ### ### 30.52 ### 32.2 32.2 0.0
2008-Aug-18 Mon ### ### ### 30.87 370,745 0 ### ### ###
2008-Aug-15 Fri 30.5 ### ### 30.87 464,644 0 75.8 75.8 ###
2008-Aug-14 Thu ### ### ### ### 870,925 0 84.3 84.3 0.0
2008-Aug-13 Wed 29.4 ### 29.28 ### 89.0 89.0 0.0
2008-Aug-12 Tue ### ### ### 30.59 ### ### 2.2
2008-Aug-11 Mon ### ### 31.43 31.55 26.5 26.5 ###
2008-Aug-08 Fri 31.2 31.8 ### ### 525,874 ### 67.1 67.1 0.0
2008-Aug-07 Thu ### 31.44 30.42 ### 526,346 16,279,881 33.5 33.5 0.0
2008-Aug-06 Wed 30.44 ### 30.4 31.25 1,140,147 ### 83.0 83.0 2.2
2008-Aug-05 Tue ### 30.45 28.81 30.4 1,303,979 ### 94.4 94.4 ###
2008-Aug-04 Mon 32.25 32.47 31.51 ### 41.1 41.1 0.0
2008-Aug-01 Fri 32.5 ### ### ### 533,653 0 ### ### 0.0
2008-Jul-31 Thu 33.59 ### ### 33.2 26.7 26.7 ###
2008-Jul-30 Wed ### ### ### 32.8 551,376 0 27.0 27.0 2.3
2008-Jul-29 Tue ### 31.87 ### ### 32.2 32.2 0.0
2008-Jul-28 Mon 30.8 ### 30.8 31.72 454,420 ### 90.1 90.1 2.3
2008-Jul-25 Fri ### ### 29.83 30.2 981,242 14,635,224 20.9 20.9 2.2
2008-Jul-24 Thu 33.5 33.5 ### ### 550,645 ### 24.9 24.9 0.0
2008-Jul-23 Wed ### ### ### 33.8 540,248 0 26.5 26.5 2.4
2008-Jul-22 Tue 33.24 33.84 ### ### 745,026 ### ### ### 0.0
2008-Jul-21 Mon 33.7 34.25 32.84 ### ### ### 0.0
2008-Jul-18 Fri ### 34.44 ### ### 676,377 ### ### ### 0.0
2008-Jul-17 Thu ### ### ### 36.21 338,741 0 ### ### ###
2008-Jul-16 Wed ### ### ### ### 558,143 0 80.7 80.7 0.0
2008-Jul-15 Tue 36.75 ### ### 36.49 45.4 45.4 ###
2008-Jul-14 Mon ### 37.41 ### ### ### ### 0.0
2008-Jul-11 Fri ### 37.5 36.49 37.5 ### ### 2.7
2008-Jul-10 Thu 36.2 37.85 ### ### 85.8 85.8 0.0
2008-Jul-09 Wed ### 37.29 35.4 36.48 977,542 ### 33.8 33.8 2.6
2008-Jul-08 Tue 37.28 37.73 ### 36.5 33.5 33.5 2.6
2008-Jul-07 Mon ### 37.51 35.76 ### 641,247 23,492,083 ### ### 0.0
2008-Jul-04 Fri ### 37.55 ### ### ### ### 0.0
2008-Jul-03 Thu ### 38.46 36.77 ### 84.6 84.6 0.0
2008-Jul-02 Wed 41.52 ### 40.72 41.5 ### ### 3.0
2008-Jul-01 Tue 41.27 43.2 41.25 ### 85.0 85.0 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### 40 40.5 ### ### 2.9
2008-Jun-26 Thu 41.4 42.41 41.2 41.89 623,429 26,062,449 70.6 70.6 3.0
2008-Jun-25 Wed ### ### ### 41.84 784,059 0 ### ### 3.0
2008-Jun-24 Tue ### ### ### 41.4 86.5 86.5 3.0
2008-Jun-23 Mon ### 40.48 39.5 ### 853,974 34,150,420 ### ### 0.0
2008-Jun-20 Fri 39.79 41 39.7 41 85.7 85.7 2.9
2008-Jun-19 Thu 39.45 40.23 39.21 39.45 995,726 ### 72.2 72.2 2.8
2008-Jun-18 Wed 37.5 41.45 ### 39.45 ### ### 2.8
2008-Jun-17 Tue ### 37.43 36.8 ### 496,186 18,415,943 66.6 66.6 0.0
2008-Jun-16 Mon 36.88 37.47 ### ### 75.1 75.1 0.0
2008-Jun-13 Fri ### ### 36.29 36.42 720,078 ### 73.0 73.0 ###
2008-Jun-12 Thu ### 36.59 ### ### 434,029 ### 46.9 46.9 0.0
2008-Jun-11 Wed 37.5 37.5 36.42 36.71 512,679 ### ### ### 2.6
2008-Jun-10 Tue 38.2 38.27 37.51 37.73 429,283 ### ### ### ###
2008-Jun-06 Fri 38.5 ### ### ### 626,844 0 36.3 36.3 0.0
2008-Jun-05 Thu 36.7 ### 35.5 ### 476,876 8,464,549 ### ### 0.0
2008-Jun-04 Wed 37.87 37.87 ### ### 413,484 ### 35.8 35.8 0.0
2008-Jun-03 Tue ### ### 36.86 ### 779,480 ### ### ### 0.0
2008-Jun-02 Mon 38.2 ### 37.24 ### ### ### 0.0
2008-May-30 Fri ### ### ### ### 85.8 85.8 0.0
2008-May-29 Thu 35.5 36.84 35.4 ### 75.2 75.2 0.0
2008-May-28 Wed ### ### 34.57 ### 705,877 12,201,083 ### ### 0.0
2008-May-27 Tue 34.5 35.2 34.42 34.78 650,384 ### ### ### 2.5
2008-May-26 Mon 34.7 34.8 ### 34.5 768,057 ### 39.9 39.9 2.5
2008-May-23 Fri 34.5 35.51 34.28 ### 554,388 ### ### ### 0.0
2008-May-22 Thu ### 34.88 33.73 34.51 638,973 ### 30.7 30.7 ###
2008-May-21 Wed ### ### 34.77 ### 533,858 9,281,121 ### ### 0.0
2008-May-20 Tue ### 36.29 ### ### 31.9 31.9 0.0
2008-May-19 Mon 36.5 37.2 ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu 36.5 37.49 36.26 37.21 296,627 10,938,120 76.7 76.7 2.7
2008-May-14 Wed ### ### ### 36.4 476,456 0 66.2 66.2 ###
2008-May-13 Tue ### ### ### ### 718,972 0 ### ### 0.0
2008-May-12 Mon 37.2 37.26 36.5 36.7 762,973 28,138,444 25.2 25.2 ###
2008-May-09 Fri 37.76 ### ### 37.2 ### ### 2.7
2008-May-08 Thu ### 38.79 ### ### ### ### 0.0
2008-May-07 Wed 36.24 ### ### ### ### ### 0.0
2008-May-06 Tue 36.82 ### 36.2 ### 491,256 ### 67.8 67.8 0.0
2008-May-05 Mon 35.24 36.89 35.24 ### 79.5 79.5 0.0
2008-May-02 Fri ### 34.89 33.84 34.2 ### ### 2.4
2008-May-01 Thu 33.5 ### 33.5 ### ### ### 0.0
2008-Apr-30 Wed ### 33.4 ### ### 849,755 ### 27.0 27.0 0.0
2008-Apr-29 Tue ### ### 33.78 ### ### ### 0.0
2008-Apr-28 Mon 34.7 ### 34.5 ### 74.5 74.5 0.0
2008-Apr-24 Thu ### ### 33.51 34.5 506,755 8,490,680 78.7 78.7 2.5
2008-Apr-23 Wed ### ### ### 34.51 513,679 0 ### ### ###
2008-Apr-22 Tue ### ### ### 34.44 ### ### 2.5
2008-Apr-21 Mon ### ### ### ### 849,923 0 19.2 19.2 0.0
2008-Apr-18 Fri 35.78 35.78 34.8 ### 22.6 22.6 0.0
2008-Apr-17 Thu ### ### 35.26 35.78 954,188 ### ### ### 2.6
2008-Apr-16 Wed ### 35.81 34.71 ### 1,207,955 ### 67.4 67.4 0.0
2008-Apr-15 Tue 33.25 ### ### 33.41 712,352 0 68.1 68.1 ###
2008-Apr-14 Mon 32.51 33.23 32.42 32.46 401,378 ### 38.5 38.5 2.3
2008-Apr-11 Fri 33.27 33.47 ### 32.71 ### ### ###
2008-Apr-10 Thu 33.75 33.75 ### ### 480,021 8,100,354 ### ### 0.0
2008-Apr-09 Wed 34.89 34.89 ### 33.77 926,772 ### ### ### 2.4
2008-Apr-08 Tue 34.54 ### 33.84 34.2 470,557 7,961,824 32.2 32.2 2.4
2008-Apr-07 Mon ### ### ### 34.2 795,482 0 67.0 67.0 2.4
2008-Apr-04 Fri 33.24 33.81 ### 33.27 61.4 61.4 ###
2008-Apr-03 Thu ### ### 32.22 32.5 22.4 22.4 ###
2008-Apr-02 Wed 31.5 ### ### 31.5 1,558,785 0 ### ### 2.3
2008-Apr-01 Tue 30.23 30.25 ### ### 519,471 ### 30.8 30.8 0.0
2008-Mar-31 Mon 29.5 29.85 ### 29.7 780,684 ### 72.1 72.1 ###
2008-Mar-28 Fri 29.24 ### 28.82 29.25 929,728 13,397,380 ### ### ###
2008-Mar-27 Thu 28.89 ### 28.81 29.49 76.0 76.0 ###
2008-Mar-26 Wed 29.75 ### ### 29.75 1,111,724 0 61.5 61.5 2.1
2008-Mar-25 Tue 28.57 29.8 ### 29.2 2,106,047 ### ### ### 2.1
2008-Mar-20 Thu 29.55 29.55 ### 28.8 1,826,826 26,991,354 24.9 24.9 2.1
2008-Mar-19 Wed 30.25 30.49 ### ### 34.4 34.4 0.0
2008-Mar-18 Tue 28.7 29.4 28.56 ### ### ### 0.0
2008-Mar-17 Mon 28.7 ### 26.29 28 28.0 28.0 2.0
2008-Mar-14 Fri 28.51 29.77 ### 29.77 2,179,854 32,447,126 ### ### ###
2008-Mar-13 Thu ### 29.5 ### ### 35.2 35.2 0.0
2008-Mar-12 Wed ### 30.5 ### ### 39.5 39.5 0.0
2008-Mar-11 Tue ### 30.25 29 29.5 564,971 ### 37.9 37.9 2.1
2008-Mar-10 Mon 31.49 31.49 30.58 30.81 33.6 33.6 ###
2008-Mar-07 Fri ### 31.55 ### 31.55 93.1 93.1 ###
2008-Mar-06 Thu ### 31.53 ### 31.5 1,116,121 17,595,647 69.8 69.8 2.3
2008-Mar-05 Wed ### ### ### 30.46 890,177 0 31.9 31.9 2.2
2008-Mar-04 Tue ### 31.42 29.77 ### 1,680,345 51,410,155 ### ### 0.0
2008-Mar-03 Mon ### 32.77 ### 31.49 19.1 19.1 ###
2008-Feb-29 Fri ### ### 32.55 32.55 11.3 11.3 2.3
2008-Feb-28 Thu ### ### 33.89 ### 1,202,170 20,370,770 34.7 34.7 0.0
2008-Feb-27 Wed 34.5 34.59 33.7 34.44 ### ### 2.5
2008-Feb-26 Tue 32.5 33.82 32.4 33.7 1,505,059 ### 89.0 89.0 2.4
2008-Feb-25 Mon 32.83 ### 31.85 ### 1,438,958 ### 36.3 36.3 0.0
2008-Feb-22 Fri 32.45 ### 31.52 32.49 ### ### ###
2008-Feb-21 Thu ### ### ### 32.5 ### ### ###
2008-Feb-20 Wed ### ### ### ### 75.4 75.4 0.0
2008-Feb-19 Tue ### ### 30.85 31.2 946,123 14,593,947 19.9 19.9 2.2
2008-Feb-18 Mon ### 31.86 ### 31.4 634,842 ### ### ### 2.2
2008-Feb-15 Fri ### ### ### ### 783,651 0 24.6 24.6 0.0
2008-Feb-14 Thu ### ### ### ### 819,353 0 66.0 66.0 0.0
2008-Feb-13 Wed 31.89 ### 30.71 ### 1,136,128 17,445,245 ### ### 0.0
2008-Feb-12 Tue ### ### 30.23 31.2 88.4 88.4 2.2
2008-Feb-11 Mon 29.2 ### 28.8 29.8 89.3 89.3 2.1
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu 28.7 ### ### ### 642,853 0 89.7 89.7 0.0
2008-Feb-06 Wed ### ### 28.5 ### 520,451 7,416,426 74.3 74.3 0.0
2008-Feb-05 Tue ### ### 28.83 29.5 711,327 10,253,778 ### ### 2.1
2008-Feb-04 Mon 28.7 ### ### 29.7 87.7 87.7 ###
2008-Feb-01 Fri 28.48 ### 27.7 ### 62.9 62.9 0.0
2008-Jan-31 Thu 28.24 ### 27.42 28.2 1,074,049 ### 36.6 36.6 2.0
2008-Jan-30 Wed ### 30.49 28 29 ### ### ###
2008-Jan-29 Tue ### ### ### 29.7 1,345,548 0 ### ### ###
2008-Jan-25 Fri 26.8 ### ### 27.82 1,024,981 0 ### ### 2.0
2008-Jan-24 Thu 27.5 27.58 ### 26.55 17.6 17.6 ###
2008-Jan-23 Wed 27.52 ### 26.42 27.7 1,013,745 13,391,571 59.8 59.8 2.0
2008-Jan-22 Tue ### ### 26.5 ### 824,372 10,922,929 ### ### 0.0
2008-Jan-21 Mon 27 28.53 27 28 ### ### 2.0
2008-Jan-18 Fri 26.5 27.53 ### 27.47 ### ### 2.0
2008-Jan-17 Thu 27 ### ### 27.71 84.7 84.7 ###
2008-Jan-16 Wed 25.59 ### 25.58 ### 89.3 89.3 0.0
2008-Jan-15 Tue 25.5 26.2 25.5 ### 895,344 23,144,642 86.5 86.5 0.0
2008-Jan-14 Mon 24.75 ### 24 ### 414,951 ### ### ### 0.0
2008-Jan-11 Fri ### ### 24.46 24.75 531,649 ### 41.9 41.9 1.8
2008-Jan-10 Thu 24.77 ### ### 24.58 974,142 0 ### ### 1.8
2008-Jan-09 Wed 24.55 24.73 ### 24.41 ### ### ###
2008-Jan-08 Tue ### 25.2 24.75 ### ### ### 0.0
2008-Jan-07 Mon 25.52 25.78 ### ### 298,987 3,853,942 37.7 37.7 0.0
2008-Jan-04 Fri 25.8 ### ### ### 775,379 0 70.1 70.1 0.0
2008-Jan-03 Thu ### ### ### 25.8 ### ### 1.8
2008-Jan-02 Wed ### ### ### ### 83.0 83.0 0.0
2007-Dec-31 Mon ### 26.85 ### 26.85 69.0 69.0 1.9
2007-Dec-28 Fri 26.88 ### ### ### 100,244 0 65.3 65.3 0.0
2007-Dec-27 Thu 27 27.22 26.79 27.2 92,487 ### ### ### 1.9
2007-Dec-24 Mon 27.53 27.7 ### 27 137,571 1,905,358 13.4 13.4 1.9
2007-Dec-21 Fri 26.47 27 ### 26.55 763,842 ### ### ### ###
2007-Dec-20 Thu ### ### 26.5 27.28 80.2 80.2 1.9
2007-Dec-19 Wed ### 27.29 ### 26.79 30.6 30.6 ###
2007-Dec-18 Tue ### 27.5 ### ### ### ### 0.0
2007-Dec-17 Mon ### 27.58 25.88 27 ### ### 1.9
2007-Dec-14 Fri 27.84 ### 26.5 ### 506,075 ### ### ### 0.0
2007-Dec-13 Thu ### ### ### 27.43 472,084 0 73.9 73.9 ###
2007-Dec-12 Wed ### ### 27.43 27.75 879,142 ### ### ### 2.0
2007-Dec-11 Tue 28.4 ### 28 28.4 68.4 68.4 2.0
2007-Dec-10 Mon 27.41 ### ### ### 91.7 91.7 0.0
2007-Dec-07 Fri ### 27.51 27.2 27.5 833,270 ### ### ### 2.0
2007-Dec-06 Thu 26.5 26.5 25.73 ### 30.1 30.1 0.0
2007-Dec-05 Wed 25.7 26.4 25.56 26.21 610,655 ### 82.6 82.6 1.9
2007-Dec-04 Tue 26.45 26.45 ### 26.22 ### ### 1.9
2007-Dec-03 Mon 27.4 27.4 ### 27 ### ### 1.9
2007-Nov-30 Fri ### ### 26.55 ### ### ### 0.0
2007-Nov-29 Thu 27.2 27.21 ### ### 23.3 23.3 0.0
2007-Nov-28 Wed 26.75 ### 26.55 26.8 998,646 13,257,025 76.6 76.6 1.9
2007-Nov-27 Tue 26.51 27 ### 26.7 734,841 9,920,353 71.4 71.4 1.9
2007-Nov-26 Mon ### ### ### ### 79.5 79.5 0.0
2007-Nov-23 Fri 26.27 26.29 25.58 ### 16.7 16.7 0.0
2007-Nov-22 Thu ### 25.81 ### ### 82.2 82.2 0.0
2007-Nov-21 Wed ### ### ### ### 12.5 12.5 0.0
2007-Nov-20 Tue ### 27.25 26.82 ### 491,176 13,278,943 35.8 35.8 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### 26.83 ### 17.0 17.0 0.0
2007-Nov-15 Thu 26.89 28.43 ### 27.75 787,051 11,187,929 88.7 88.7 2.0
2007-Nov-14 Wed 27.4 27.4 26.2 26.5 11.7 11.7 1.9
2007-Nov-13 Tue ### ### 26.59 26.88 30.2 30.2 ###
2007-Nov-12 Mon 26.78 27.43 ### ### ### ### 0.0
2007-Nov-09 Fri 26.46 ### ### ### 503,321 0 82.4 82.4 0.0
2007-Nov-08 Thu 25.8 ### 25.51 26 741,229 9,454,375 78.4 78.4 1.9
2007-Nov-07 Wed 26.4 ### 26.22 ### 878,326 11,514,853 73.9 73.9 0.0
2007-Nov-06 Tue 26.54 ### 26.42 26.77 707,877 9,351,055 ### ### 1.9
2007-Nov-05 Mon 27.7 27.7 26.81 27 ### ### 1.9
2007-Nov-02 Fri 27.25 28.7 27.2 ### ### ### 0.0
2007-Nov-01 Thu ### ### ### 27.71 8.8 8.8 ###
2007-Oct-31 Wed ### ### 27.56 ### 1,023,989 ### 24.1 24.1 0.0
2007-Oct-30 Tue 30.4 30.4 ### ### 6.7 6.7 0.0
2007-Oct-29 Mon 29.8 ### 29.52 ### 74.0 74.0 0.0
2007-Oct-26 Fri ### ### ### 29.4 ### ### ###
2007-Oct-25 Thu 29.5 29.5 ### ### 1,139,446 16,806,828 ### ### 0.0
2007-Oct-24 Wed ### 30.2 ### 29.55 22.8 22.8 ###
2007-Oct-23 Tue ### ### ### 29.58 531,742 0 ### ### 2.1
2007-Oct-22 Mon 29.56 30.55 ### 29.5 ### ### 2.1
2007-Oct-19 Fri ### 30.54 29.85 ### ### ### 0.0
2007-Oct-18 Thu 30.26 ### ### ### 29.0 29.0 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### 30.58 ### 30.22 34.8 34.8 2.2
2007-Oct-15 Mon 30.28 30.55 ### ### 201,774 ### 73.2 73.2 0.0
2007-Oct-12 Fri ### ### 29.55 29.87 ### ### ###
2007-Oct-11 Thu 30.83 31.59 30.81 ### ### ### 0.0
2007-Oct-10 Wed ### ### 30.79 30.85 565,071 ### ### ### ###
2007-Oct-09 Tue 30.49 30.85 ### 30.75 74.6 74.6 ###
2007-Oct-08 Mon ### ### ### 30.5 520,850 0 20.6 20.6 2.2
2007-Oct-05 Fri ### ### 30.7 30.7 276,547 ### 22.3 22.3 2.2
2007-Oct-04 Thu 30.7 ### 30.55 ### ### ### 0.0
2007-Oct-03 Wed ### 31.8 ### 30.75 36.9 36.9 ###
2007-Oct-02 Tue 31.2 31.55 ### ### ### ### 0.0
2007-Oct-01 Mon 32.4 32.4 30.88 ### ### ### 0.0
2007-Sep-28 Fri 32.55 32.55 ### 32.28 24.5 24.5 2.3
2007-Sep-27 Thu ### ### ### 33.25 ### ### 2.4
2007-Sep-26 Wed ### 33.4 ### ### 63.2 63.2 0.0
2007-Sep-25 Tue 32.55 ### 32.55 ### 789,570 12,850,251 78.0 78.0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 32.71 ### ### 32.55 25.9 25.9 2.3
2007-Sep-20 Thu 33.2 33.49 32.71 ### ### ### 0.0
2007-Sep-19 Wed 32.25 32.8 ### 32.28 1,012,423 ### ### ### 2.3
2007-Sep-18 Tue ### 31.78 31.42 ### ### ### 0.0
2007-Sep-17 Mon 32.5 ### ### ### 514,474 0 ### ### 0.0
2007-Sep-14 Fri 32.24 34.28 ### ### 84.8 84.8 0.0
2007-Sep-13 Thu 31.41 32.2 31.41 ### 290,127 9,227,489 86.0 86.0 0.0
2007-Sep-12 Wed 30.2 31.28 ### ### ### ### 0.0
2007-Sep-11 Tue 30.48 30.48 29.28 29.5 213,927 ### ### ### 2.1
2007-Sep-10 Mon 29.7 30.5 29.4 ### 142,021 4,253,528 ### ### 0.0
2007-Sep-07 Fri 30.2 30.26 ### ### 25.6 25.6 0.0
2007-Sep-06 Thu ### ### 29.44 ### 69.7 69.7 0.0
2007-Sep-05 Wed 29.8 ### 29.45 29.87 319,121 4,699,056 ### ### ###
2007-Sep-04 Tue 28.85 ### 28.79 29.57 ### ### 2.1
2007-Sep-03 Mon 28.45 28.75 28.26 28.56 ### ### ###
2007-Aug-31 Fri ### 28.5 ### ### 284,841 4,058,984 ### ### 0.0
2007-Aug-30 Thu 27.87 ### 27.72 28 242,653 3,363,170 71.5 71.5 2.0
2007-Aug-29 Wed ### ### ### 26.8 322,089 0 ### ### 1.9
2007-Aug-28 Tue ### 28.54 27.72 27.87 ### ### ###
2007-Aug-27 Mon 28.49 28.72 27.75 28 280,959 7,932,877 20.5 20.5 2.0
2007-Aug-24 Fri 27.89 ### ### 28 325,045 0 ### ### 2.0
2007-Aug-23 Thu 27.75 ### 27.22 27.7 ### ### 2.0
2007-Aug-22 Wed 26.7 27.5 ### ### 316,184 ### 75.1 75.1 0.0
2007-Aug-21 Tue ### 27.48 ### 26.86 ### ### 1.9
2007-Aug-20 Mon ### ### ### ### 277,059 0 79.3 79.3 0.0
2007-Aug-17 Fri ### 26.7 ### 25 ### ### 1.8
2007-Aug-16 Thu 25.2 25.79 23.59 25.4 ### ### 1.8
2007-Aug-15 Wed ### 25.25 ### ### 445,927 5,629,828 ### ### 0.0
2007-Aug-14 Tue ### 25.45 ### 25.26 ### ### 1.8
2007-Aug-13 Mon 24.46 25.79 24.46 ### 778,422 19,557,852 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 757,841 0 10.7 10.7 0.0
2007-Aug-09 Thu ### ### ### 26 7.8 7.8 1.9
2007-Aug-08 Wed ### 27.5 26.8 ### 23.2 23.2 0.0
2007-Aug-07 Tue ### ### ### ### 70.7 70.7 0.0
2007-Aug-06 Mon 26.25 ### ### 26.53 86.1 86.1 ###
2007-Aug-03 Fri 27 27 ### 26.72 251,270 3,392,145 33.0 33.0 1.9
2007-Aug-02 Thu 27.49 27.5 ### 26.7 398,784 5,483,280 ### ### 1.9
2007-Aug-01 Wed 26.7 27.86 ### ### 371,129 5,169,826 70.3 70.3 0.0
2007-Jul-31 Tue ### 27.2 26.82 27 655,385 17,701,948 ### ### 1.9


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

Server processing from 2024-06-05 16:15:25 thru 2024-06-05 16:15:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000