(SGM) SIMS LIMITED Daily Prices Page 9...


Prev Section TOC    Company Info for SGM    Limits Next Section


Company Details for (SGM) SIMS LIMITED

Listing Code SGM
Listing Name SIMS LIMITED
GICS Sector Materials
ISIN Name SIMS METAL MGMT LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGM7


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for SGM .. Friday 10th November 2023

SGM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.52 39,745 ###
MAX 43.2 19,672,171 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SGM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (SGM) SIMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.74
2014-Sep-11 Thu 11.75 11.89 11.75 11.82 658,659 7,785,349 80.9 80.9 0.8
2014-Sep-10 Wed 11.72 ### 11.72 11.82 82.8 82.8 0.8
2014-Sep-09 Tue 11.81 11.975 11.74 ### 713,758 8,463,385 ### ### 0.0
2014-Sep-08 Mon 11.72 11.88 ### 11.84 ### ### 0.8
2014-Sep-05 Fri 11.75 11.87 11.75 11.79 478,058 ### ### ### 0.8
2014-Sep-04 Thu 11.81 11.86 11.71 11.77 1,333,744 15,718,173 ### ### ###
2014-Sep-03 Wed ### ### 11.85 11.88 887,286 ### ### ### 0.8
2014-Sep-02 Tue 11.89 ### 11.84 ### 356,540 ### ### ### 0.0
2014-Sep-01 Mon ### ### ### ### 21.1 21.1 0.0
2014-Aug-29 Fri 11.85 ### 11.82 ### 83.0 83.0 0.0
2014-Aug-28 Thu ### ### ### ### 29.1 29.1 0.0
2014-Aug-27 Wed ### 12.23 ### 12.21 ### ### 0.9
2014-Aug-26 Tue 11.8 ### 11.8 ### 923,928 5,451,175 83.8 83.8 0.0
2014-Aug-25 Mon 11.59 ### ### 11.89 ### ### ###
2014-Aug-22 Fri 11.51 ### 11.4 ### 2,521,925 14,374,972 93.7 93.7 0.0
2014-Aug-21 Thu 12.25 ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 28.5 28.5 0.0
2014-Aug-19 Tue ### 12.29 ### 12.2 82.9 82.9 ###
2014-Aug-18 Mon ### ### 11.89 ### 28.3 28.3 0.0
2014-Aug-15 Fri ### 12.025 ### ### 845,050 ### ### ### 0.0
2014-Aug-14 Thu 11.78 ### 11.72 11.85 ### ### ###
2014-Aug-13 Wed 11.7 ### 11.7 11.77 77.4 77.4 ###
2014-Aug-12 Tue ### 11.89 ### 11.88 83.7 83.7 0.8
2014-Aug-11 Mon ### 11.86 11.59 11.73 80.6 80.6 0.8
2014-Aug-08 Fri 11.59 11.72 11.49 11.59 ### ### 0.8
2014-Aug-07 Thu ### ### ### 11.71 1,097,928 0 ### ### ###
2014-Aug-06 Wed 11.81 ### 11.81 ### 815,258 ### 86.8 86.8 0.0
2014-Aug-05 Tue ### ### 11.85 ### 1,356,124 ### 30.0 30.0 0.0
2014-Aug-04 Mon ### 12.2 11.82 ### 700,927 ### 83.3 83.3 0.0
2014-Aug-01 Fri 11.74 ### 11.73 11.89 83.2 83.2 ###
2014-Jul-31 Thu ### ### 11.74 ### 71.4 71.4 0.0
2014-Jul-30 Wed 11.5 11.71 11.47 ### 82.4 82.4 0.0
2014-Jul-29 Tue ### ### ### ### 800,386 0 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### ### ### 0.0
2014-Jul-25 Fri ### 11.27 ### 11.21 1,772,279 ### ### ### ###
2014-Jul-24 Thu ### ### ### ### 1,876,186 0 85.3 85.3 0.0
2014-Jul-23 Wed 10.48 ### 10.43 10.85 3,565,678 ### ### ### 0.8
2014-Jul-22 Tue ### ### ### 10.26 1,385,743 0 85.0 85.0 0.7
2014-Jul-21 Mon ### 10.21 ### ### ### ### 0.0
2014-Jul-18 Fri ### 10.125 ### ### 387,954 ### ### ### 0.0
2014-Jul-17 Thu ### 10.22 ### ### 448,380 2,291,221 25.5 25.5 0.0
2014-Jul-16 Wed ### ### ### ### 76.8 76.8 0.0
2014-Jul-15 Tue ### ### 9.88 ### ### ### 0.0
2014-Jul-14 Mon ### ### ### ### 220,523 0 29.3 29.3 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### 9.88 ### 436,423 2,155,929 83.1 83.1 0.0
2014-Jul-09 Wed ### ### 9.81 9.89 35.3 35.3 ###
2014-Jul-08 Tue ### ### ### ### 509,122 0 ### ### 0.0
2014-Jul-07 Mon 10.28 ### ### ### 423,881 0 ### ### 0.0
2014-Jul-04 Fri ### 10.29 ### 10.25 82.9 82.9 0.7
2014-Jul-03 Thu 9.7 ### 9.7 ### 87.2 87.2 0.0
2014-Jul-02 Wed ### 9.75 ### 9.71 707,823 ### 79.6 79.6 ###
2014-Jul-01 Tue ### 9.7 9.52 ### 591,622 5,685,487 ### ### 0.0
2014-Jun-30 Mon 9.73 9.75 ### ### 536,645 2,616,144 ### ### 0.0
2014-Jun-27 Fri ### ### 9.78 9.8 615,042 3,007,555 23.5 23.5 0.7
2014-Jun-26 Thu ### 9.84 ### 9.84 77.9 77.9 0.7
2014-Jun-25 Wed 9.58 9.75 9.45 9.74 768,542 ### 81.8 81.8 0.7
2014-Jun-24 Tue 9.54 9.76 9.44 9.71 749,177 ### ### ### ###
2014-Jun-23 Mon 9.56 9.79 9.54 ### ### ### 0.0
2014-Jun-20 Fri 9.54 9.58 ### 9.52 31.9 31.9 ###
2014-Jun-19 Thu 9.57 9.71 9.49 ### 685,441 ### ### ### 0.0
2014-Jun-18 Wed ### 9.48 ### 9.47 84.5 84.5 ###
2014-Jun-17 Tue ### 9.4 9.28 ### 30.1 30.1 0.0
2014-Jun-16 Mon ### 9.46 ### 9.46 415,428 1,964,974 84.3 84.3 0.7
2014-Jun-13 Fri 9.44 9.46 ### 9.45 ### ### 0.7
2014-Jun-12 Thu ### ### 9.51 9.57 33.5 33.5 ###
2014-Jun-11 Wed 9.75 9.78 9.71 9.73 ### ### ###
2014-Jun-10 Tue 9.79 9.88 9.78 9.86 410,643 4,036,620 ### ### 0.7
2014-Jun-06 Fri 9.71 9.78 ### 9.76 558,923 ### ### ### 0.7
2014-Jun-05 Thu 9.7 9.78 ### 9.77 80.9 80.9 0.7
2014-Jun-04 Wed 9.76 9.77 ### 9.72 587,856 2,871,676 ### ### 0.7
2014-Jun-03 Tue 9.76 ### 9.71 9.75 ### ### ###
2014-Jun-02 Mon ### 9.86 ### 9.86 827,347 4,078,820 88.1 88.1 0.7
2014-May-30 Fri 9.78 9.78 ### ### 607,942 ### 20.7 20.7 0.0
2014-May-29 Thu 9.8 9.84 ### 9.77 28.5 28.5 0.7
2014-May-28 Wed ### 9.82 9.59 9.8 384,780 3,734,289 ### ### 0.7
2014-May-27 Tue 9.52 ### 9.5 ### ### ### 0.0
2014-May-26 Mon 9.48 9.5 9.41 9.49 509,771 4,819,884 71.1 71.1 0.7
2014-May-23 Fri 9.4 9.51 ### 9.45 497,359 2,364,942 77.1 77.1 0.7
2014-May-22 Thu 9.2 9.48 9.2 9.44 ### ### 0.7
2014-May-21 Wed 9.29 ### 9.26 ### 1,260,340 5,835,374 76.2 76.2 0.0
2014-May-20 Tue ### 9.4 9.28 ### 595,252 5,559,653 ### ### 0.0
2014-May-19 Mon ### ### 9.225 ### 35.4 35.4 0.0
2014-May-16 Fri 9.41 9.46 ### 9.41 2,392,842 11,318,142 ### ### 0.7
2014-May-15 Thu 9.42 9.5 ### 9.5 78.2 78.2 0.7
2014-May-14 Wed 9.53 9.53 9.4 9.46 349,488 ### 22.0 22.0 0.7
2014-May-13 Tue 9.45 9.545 9.42 9.51 77.8 77.8 ###
2014-May-12 Mon ### ### ### ### 367,089 0 ### ### 0.0
2014-May-09 Fri ### 9.42 ### ### ### ### 0.0
2014-May-08 Thu ### 9.56 ### 9.48 ### ### 0.7
2014-May-07 Wed 9.48 9.575 9.28 ### 441,420 4,161,487 20.8 20.8 0.0
2014-May-06 Tue 9.58 ### 9.46 9.57 223,322 ### ### ### ###
2014-May-05 Mon 9.54 ### 9.5 9.58 76.9 76.9 0.7
2014-May-02 Fri 9.58 9.59 9.44 9.49 ### ### 0.7
2014-May-01 Thu ### ### 9.54 ### 16.7 16.7 0.0
2014-Apr-30 Wed 9.83 ### ### 9.79 29.6 29.6 ###
2014-Apr-29 Tue 9.89 ### 9.59 ### 783,083 3,754,882 ### ### 0.0
2014-Apr-28 Mon ### ### 9.74 9.77 ### ### 0.7
2014-Apr-24 Thu ### ### ### ### 76.1 76.1 0.0
2014-Apr-23 Wed 9.86 ### 9.75 9.88 437,244 ### 70.2 70.2 0.7
2014-Apr-22 Tue ### ### 9.82 9.87 660,180 3,241,483 ### ### ###
2014-Apr-17 Thu ### ### 9.87 ### 829,448 4,093,325 ### ### 0.0
2014-Apr-16 Wed 9.77 9.87 9.7 9.86 ### ### 0.7
2014-Apr-15 Tue 9.71 9.83 9.59 ### 31.0 31.0 0.0
2014-Apr-14 Mon 9.77 9.83 ### 9.71 ### ### ###
2014-Apr-11 Fri 9.86 9.89 9.8 9.86 475,342 4,679,741 ### ### 0.7
2014-Apr-10 Thu ### ### 9.88 ### 29.8 29.8 0.0
2014-Apr-09 Wed 9.79 ### 9.755 9.89 ### ### ###
2014-Apr-08 Tue 9.72 ### ### 9.82 ### ### ###
2014-Apr-07 Mon 9.7 9.8 ### 9.75 642,680 ### ### ### ###
2014-Apr-04 Fri ### 9.88 9.58 9.78 83.7 83.7 0.7
2014-Apr-03 Thu 9.76 ### 9.585 ### 1,541,572 7,387,983 22.9 22.9 0.0
2014-Apr-02 Wed ### 9.81 ### 9.73 935,123 4,586,778 ### ### ###
2014-Apr-01 Tue 9.79 9.88 ### 9.78 38.8 38.8 0.7
2014-Mar-31 Mon ### 9.88 ### 9.82 ### ### ###
2014-Mar-28 Fri ### 9.71 9.57 ### 715,458 ### 66.9 66.9 0.0
2014-Mar-27 Thu 9.52 9.73 9.5 9.73 637,945 6,133,841 ### ### ###
2014-Mar-26 Wed ### 9.7 9.59 ### 778,429 7,507,947 72.3 72.3 0.0
2014-Mar-25 Tue 9.4 ### 9.4 9.59 88.1 88.1 0.7
2014-Mar-24 Mon 9.4 9.87 ### ### 1,229,886 6,069,487 ### ### 0.0
2014-Mar-21 Fri 9.54 9.56 9.4 9.56 ### ### 0.7
2014-Mar-20 Thu 9.57 9.57 ### 9.46 ### ### 0.7
2014-Mar-19 Wed 9.55 ### 9.45 9.56 881,523 ### ### ### 0.7
2014-Mar-18 Tue ### 9.58 9.385 9.55 946,829 ### ### ### 0.7
2014-Mar-17 Mon ### 9.43 ### ### 753,678 ### 73.8 73.8 0.0
2014-Mar-14 Fri 9.55 ### 9.45 9.5 826,486 3,905,146 ### ### 0.7
2014-Mar-13 Thu 9.57 9.76 9.51 9.75 839,228 ### ### ### ###
2014-Mar-12 Wed 9.54 9.59 9.41 9.56 75.4 75.4 0.7
2014-Mar-11 Tue 9.7 9.7 9.55 9.59 932,348 8,973,849 25.5 25.5 0.7
2014-Mar-10 Mon 9.8 9.8 ### 9.71 28.1 28.1 ###
2014-Mar-07 Fri 9.83 ### 9.75 9.82 29.4 29.4 ###
2014-Mar-06 Thu ### ### 9.78 9.8 ### ### 0.7
2014-Mar-05 Wed 9.75 ### 9.72 ### ### ### 0.0
2014-Mar-04 Tue 9.59 9.73 9.54 ### ### ### 0.0
2014-Mar-03 Mon 9.74 9.75 9.52 9.59 ### ### 0.7
2014-Feb-28 Fri 9.72 ### ### 9.76 970,883 0 ### ### 0.7
2014-Feb-27 Thu 9.7 9.74 ### ### ### ### 0.0
2014-Feb-26 Wed 9.78 9.85 9.71 9.72 1,337,227 13,078,080 27.7 27.7 0.7
2014-Feb-25 Tue ### ### 9.8 9.84 822,044 ### ### ### 0.7
2014-Feb-24 Mon ### ### 9.85 ### 30.2 30.2 0.0
2014-Feb-21 Fri ### ### 9.89 ### 741,350 3,665,975 19.2 19.2 0.0
2014-Feb-20 Thu 10.21 ### 9.87 ### 1,576,657 ### 12.7 12.7 0.0
2014-Feb-19 Wed ### 10.42 ### ### 1,352,072 ### 21.6 21.6 0.0
2014-Feb-18 Tue ### ### 10.42 10.49 1,102,148 ### 24.0 24.0 ###
2014-Feb-17 Mon ### 10.74 10.54 10.59 ### ### ###
2014-Feb-14 Fri 10.56 10.89 ### 10.7 2,400,041 13,068,223 81.1 81.1 0.8
2014-Feb-13 Thu 10.2 10.2 ### ### 901,377 4,597,022 ### ### 0.0
2014-Feb-12 Wed ### 10.27 ### ### ### ### 0.0
2014-Feb-11 Tue ### ### ### ### ### ### 0.0
2014-Feb-10 Mon ### ### ### ### 673,280 0 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 525,288 0 ### ### 0.0
2014-Feb-06 Thu 9.81 ### 9.81 ### 441,127 2,163,727 ### ### 0.0
2014-Feb-05 Wed ### ### 9.74 9.83 730,681 ### 29.6 29.6 0.7
2014-Feb-04 Tue ### ### 9.88 ### 954,874 4,717,077 25.7 25.7 0.0
2014-Feb-03 Mon ### 10.51 ### ### 74.4 74.4 0.0
2014-Jan-31 Fri ### 10.46 10.285 ### 687,428 7,130,346 69.7 69.7 0.0
2014-Jan-30 Thu ### 10.46 10.28 10.4 564,559 5,854,476 79.0 79.0 0.7
2014-Jan-29 Wed 10.45 10.625 10.45 10.55 375,750 ### 78.1 78.1 ###
2014-Jan-28 Tue ### 10.54 ### ### 882,256 4,649,489 ### ### 0.0
2014-Jan-24 Fri 10.4 10.76 ### 10.71 505,353 ### ### ### ###
2014-Jan-23 Thu 10.74 10.83 10.59 ### ### ### 0.0
2014-Jan-22 Wed 10.79 10.85 ### 10.8 670,787 ### 75.9 75.9 ###
2014-Jan-21 Tue 10.75 ### ### 10.8 ### ### ###
2014-Jan-20 Mon ### 10.7 10.56 ### 80.1 80.1 0.0
2014-Jan-17 Fri 10.58 10.73 10.56 10.71 81.9 81.9 ###
2014-Jan-16 Thu 10.48 10.71 10.45 10.7 ### ### 0.8
2014-Jan-15 Wed 10.26 10.42 10.26 ### 79.2 79.2 0.0
2014-Jan-14 Tue ### ### ### 10.24 ### ### ###
2014-Jan-13 Mon 10.42 ### ### ### ### ### 0.0
2014-Jan-10 Fri 10.57 10.59 ### ### 15.3 15.3 0.0
2014-Jan-09 Thu 10.74 10.82 10.59 10.72 ### ### 0.8
2014-Jan-08 Wed 10.85 ### 10.76 10.88 ### ### 0.8
2014-Jan-07 Tue 10.87 ### ### ### 709,486 0 18.1 18.1 0.0
2014-Jan-06 Mon ### ### ### ### 19.5 19.5 0.0
2014-Jan-03 Fri ### ### ### ### 31.6 31.6 0.0
2014-Jan-02 Thu 10.86 ### 10.78 ### 535,488 2,886,280 86.8 86.8 0.0
2013-Dec-31 Tue 10.82 ### 10.79 10.89 342,575 ### 75.8 75.8 0.8
2013-Dec-30 Mon ### ### 10.885 ### 263,122 1,432,041 ### ### 0.0
2013-Dec-27 Fri 10.79 ### 10.71 10.76 ### ### 0.8
2013-Dec-24 Tue ### 10.7 10.55 10.7 76.2 76.2 0.8
2013-Dec-23 Mon ### 10.73 10.51 10.59 ### ### ###
2013-Dec-20 Fri ### ### ### ### ### ### 0.0
2013-Dec-19 Thu ### ### ### ### 1,060,176 0 92.3 92.3 0.0
2013-Dec-18 Wed ### ### 9.87 ### 772,859 3,814,059 80.2 80.2 0.0
2013-Dec-17 Tue 9.86 ### 9.84 ### 773,740 ### ### ### 0.0
2013-Dec-16 Mon 9.58 ### 9.58 ### ### ### 0.0
2013-Dec-13 Fri ### 9.82 ### 9.82 994,180 4,881,423 ### ### ###
2013-Dec-12 Thu 9.7 9.87 ### 9.78 1,348,784 6,656,249 81.5 81.5 0.7
2013-Dec-11 Wed 9.75 9.82 ### ### 2,150,477 10,558,842 26.1 26.1 0.0
2013-Dec-10 Tue 9.87 ### 9.7 9.83 ### ### 0.7
2013-Dec-09 Mon ### 10.21 ### ### 20.6 20.6 0.0
2013-Dec-06 Fri ### ### ### ### 22.7 22.7 0.0
2013-Dec-05 Thu ### 10.2 ### ### 39.7 39.7 0.0
2013-Dec-04 Wed ### ### ### 10.24 843,620 0 ### ### ###
2013-Dec-03 Tue ### 10.51 ### 10.2 80.6 80.6 0.7
2013-Dec-02 Mon 10.23 10.25 ### ### 37.9 37.9 0.0
2013-Nov-29 Fri 10.4 10.4 ### 10.23 479,885 ### ### ### ###
2013-Nov-28 Thu ### 10.43 ### ### ### ### 0.0
2013-Nov-27 Wed ### 10.43 ### ### 502,446 2,620,255 83.5 83.5 0.0
2013-Nov-26 Tue 10.53 ### ### 10.46 ### ### 0.7
2013-Nov-25 Mon 10.49 10.57 ### 10.53 588,478 ### ### ### 0.8
2013-Nov-22 Fri ### 10.44 10.22 ### 614,946 ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### 10.2 701,981 0 ### ### 0.7
2013-Nov-20 Wed ### 10.41 ### ### ### ### 0.0
2013-Nov-19 Tue ### 10.5 10.27 ### ### ### 0.0
2013-Nov-18 Mon 10.51 10.52 10.28 10.47 657,252 6,835,420 ### ### 0.7
2013-Nov-15 Fri ### 10.47 ### 10.45 ### ### ###
2013-Nov-14 Thu ### 10.29 ### ### ### ### 0.0
2013-Nov-13 Wed 9.85 ### 9.83 ### ### ### 0.0
2013-Nov-12 Tue ### ### 9.88 ### ### ### 0.0
2013-Nov-11 Mon ### ### 9.88 ### ### ### 0.0
2013-Nov-08 Fri ### ### 9.78 9.85 709,755 ### ### ### ###
2013-Nov-07 Thu ### ### 9.87 ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 761,727 0 ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 84.9 84.9 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 1,968,423 0 80.0 80.0 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### 9.86 ### 1,494,856 7,369,640 ### ### 0.0
2013-Oct-29 Tue ### ### 10.25 10.29 35.5 35.5 ###
2013-Oct-28 Mon ### ### ### ### 85.1 85.1 0.0
2013-Oct-25 Fri ### 10.22 10.045 ### 971,128 9,839,954 ### ### 0.0
2013-Oct-24 Thu ### 10.085 9.85 ### 76.9 76.9 0.0
2013-Oct-23 Wed ### 10.255 ### ### ### ### 0.0
2013-Oct-22 Tue ### ### 10.125 ### 685,556 3,470,627 ### ### 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### 10.24 ### ### 612,086 3,133,880 22.3 22.3 0.0
2013-Oct-17 Thu ### ### 9.82 ### 1,079,949 5,302,549 ### ### 0.0
2013-Oct-16 Wed ### ### ### ### 516,988 0 ### ### 0.0
2013-Oct-15 Tue 9.85 9.925 ### ### 15.2 15.2 0.0
2013-Oct-14 Mon 9.7 9.72 9.5 ### ### ### 0.0
2013-Oct-11 Fri ### ### ### 9.75 361,479 0 ### ### ###
2013-Oct-10 Thu 9.55 ### 9.51 ### ### ### 0.0
2013-Oct-09 Wed 9.54 ### 9.54 ### 475,477 2,268,025 ### ### 0.0
2013-Oct-08 Tue 9.41 9.72 9.41 ### 670,374 6,412,127 ### ### 0.0
2013-Oct-07 Mon 9.47 ### 9.42 ### 92.4 92.4 0.0
2013-Oct-04 Fri ### ### 9.47 ### 247,146 ### ### ### 0.0
2013-Oct-03 Thu 9.51 9.74 9.51 ### 405,054 3,898,644 83.7 83.7 0.0
2013-Oct-02 Wed 9.51 ### 9.49 9.55 75.1 75.1 0.7
2013-Oct-01 Tue 9.57 ### 9.47 9.48 ### ### 0.7
2013-Sep-30 Mon 9.54 9.59 9.47 9.54 80.1 80.1 ###
2013-Sep-27 Fri 9.58 9.75 9.58 ### 378,755 ### ### ### 0.0
2013-Sep-26 Thu 9.58 9.58 9.44 9.51 22.1 22.1 ###
2013-Sep-25 Wed 9.4 ### ### ### 85.1 85.1 0.0
2013-Sep-24 Tue 9.56 ### ### 9.51 ### ### ###
2013-Sep-23 Mon 9.71 9.73 9.5 9.72 671,289 6,454,443 73.8 73.8 0.7
2013-Sep-20 Fri 9.87 ### 9.7 9.75 23.1 23.1 ###
2013-Sep-19 Thu ### ### 9.84 9.87 1,269,246 ### ### ### ###
2013-Sep-18 Wed ### ### ### 9.85 34.6 34.6 ###
2013-Sep-17 Tue 10.29 10.29 ### ### ### ### 0.0
2013-Sep-16 Mon ### ### ### ### 412,948 0 76.2 76.2 0.0
2013-Sep-13 Fri ### ### 9.87 ### ### ### 0.0
2013-Sep-12 Thu ### 10.29 ### ### 1,064,753 5,478,154 ### ### 0.0
2013-Sep-11 Wed 9.71 10.025 9.7 ### 1,085,774 10,708,446 88.3 88.3 0.0
2013-Sep-10 Tue 9.5 ### 9.49 9.59 ### ### 0.7
2013-Sep-09 Mon 9.4 9.46 ### 9.46 705,422 3,336,646 ### ### 0.7
2013-Sep-06 Fri 9.51 9.52 ### 9.44 25.3 25.3 0.7
2013-Sep-05 Thu 9.5 9.51 9.4 9.47 34.8 34.8 ###
2013-Sep-04 Wed ### 9.53 ### 9.49 78.3 78.3 0.7
2013-Sep-03 Tue 9.45 ### 9.41 9.52 682,326 3,210,343 ### ### ###
2013-Sep-02 Mon ### 9.58 ### 9.52 79.0 79.0 ###
2013-Aug-30 Fri 9.4 9.48 ### 9.42 60.7 60.7 0.7
2013-Aug-29 Thu ### ### 9.45 9.53 698,572 3,300,752 ### ### ###
2013-Aug-28 Wed 9.48 9.58 9.44 9.55 77.0 77.0 0.7
2013-Aug-27 Tue 9.76 9.86 ### 9.83 1,133,285 ### 77.7 77.7 0.7
2013-Aug-26 Mon ### ### ### 9.89 87.9 87.9 ###
2013-Aug-23 Fri ### 9.7 ### ### 1,612,629 7,821,250 ### ### 0.0
2013-Aug-22 Thu 8.81 ### ### ### 78.8 78.8 0.0
2013-Aug-21 Wed ### ### ### ### 426,279 0 24.5 24.5 0.0
2013-Aug-20 Tue ### ### 8.86 ### 31.0 31.0 0.0
2013-Aug-19 Mon 9.2 9.25 ### ### 21.6 21.6 0.0
2013-Aug-16 Fri 9.44 9.44 9.2 9.2 ### ### 0.7
2013-Aug-15 Thu 9.2 9.53 ### 9.52 610,725 ### 89.6 89.6 ###
2013-Aug-14 Wed 9.41 9.53 9.2 ### 1,526,653 ### ### ### 0.0
2013-Aug-13 Tue 9.24 9.44 ### 9.41 460,674 2,174,381 77.2 77.2 0.7
2013-Aug-12 Mon ### ### ### ### 400,478 0 89.8 89.8 0.0
2013-Aug-09 Fri ### ### 8.83 ### ### ### 0.0
2013-Aug-08 Thu ### 9.27 ### ### 77.9 77.9 0.0
2013-Aug-07 Wed ### ### ### 9 ### ### 0.6
2013-Aug-06 Tue 9 ### 9 9.28 90.5 90.5 0.7
2013-Aug-05 Mon ### ### ### 9 193,285 0 23.3 23.3 0.6
2013-Aug-02 Fri ### ### 8.77 ### 771,629 ### ### ### 0.0
2013-Aug-01 Thu ### ### ### 8.77 ### ### ###
2013-Jul-31 Wed ### ### ### 9 599,286 0 19.1 19.1 0.6
2013-Jul-30 Tue ### ### 8.83 9 562,626 ### 77.1 77.1 0.6
2013-Jul-29 Mon ### ### 8.71 8.79 ### ### 0.6
2013-Jul-26 Fri ### 8.955 8.75 ### ### ### 0.0
2013-Jul-25 Thu ### ### 8.7 8.85 796,357 3,464,152 ### ### 0.6
2013-Jul-24 Wed 8.72 ### ### ### 882,321 0 ### ### 0.0
2013-Jul-23 Tue 8.82 8.89 8.52 ### ### ### 0.0
2013-Jul-22 Mon 8.81 8.955 ### ### 407,879 1,826,278 ### ### 0.0
2013-Jul-19 Fri ### ### 8.52 ### 791,044 3,369,847 ### ### 0.0
2013-Jul-18 Thu ### 9.27 ### 9 703,929 ### ### ### 0.6
2013-Jul-17 Wed 8.89 ### 8.88 ### ### ### 0.0
2013-Jul-16 Tue ### ### 8.86 ### 368,046 1,630,443 ### ### 0.0
2013-Jul-15 Mon ### ### 8.89 9 ### ### 0.6
2013-Jul-12 Fri 9 9.43 9 ### 74.0 74.0 0.0
2013-Jul-11 Thu ### ### ### ### 84.5 84.5 0.0
2013-Jul-10 Wed ### 8.72 ### 8.48 ### ### 0.6
2013-Jul-09 Tue 8.46 8.49 8.26 8.44 757,541 ### ### ### 0.6


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

Server processing from 2024-06-05 10:02:39 thru 2024-06-05 10:02:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000