Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Apr-29 04:47:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGP) STOCKLAND Daily Prices Page 12...

     Prev Section TOC    Company Info for SGP    Limits Next Section


Company Details for (SGP) STOCKLAND

Listing Code SGP
Listing Name STOCKLAND
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name STOCKLAND
ISIN Security UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
ISIN Code AU000000SGP0


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for SGP .. Friday 10th November 2023

SGP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.72 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12


End of day Prices (full format),

600 Days for (SGP) STOCKLAND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1
1998-Jan-06 Tue 3.557 ### 3.557 ### 795,275 ### 91.0 91.0 0.0
1998-Jan-05 Mon 3.54 3.58 3.54 3.58 ### ### 0.3
1998-Jan-02 Fri 3.55 3.55 3.5 3.54 ### ### 0.3
1997-Dec-31 Wed 3.49 3.557 3.49 3.557 96,678 340,644 ### ### 0.3
1997-Dec-30 Tue 3.49 3.52 3.49 3.5 ### ### 0.3
1997-Dec-29 Mon 3.49 3.5 3.48 3.49 69.8 69.8 ###
1997-Dec-24 Wed 3.5 3.5 3.48 3.48 100,976 ### 18.3 18.3 0.2
1997-Dec-23 Tue 3.43 3.48 3.43 3.48 ### ### 0.2
1997-Dec-22 Mon 3.43 3.43 3.4 3.43 ### ### 0.2
1997-Dec-19 Fri 3.42 3.46 3.41 3.42 1,050,351 3,607,955 ### ### 0.2
1997-Dec-18 Thu 3.47 3.478 3.43 3.46 429,243 ### 25.2 25.2 0.2
1997-Dec-17 Wed 3.51 3.51 3.48 3.5 21.6 21.6 0.3
1997-Dec-16 Tue 3.54 3.54 3.5 3.51 ### ### ###
1997-Dec-15 Mon 3.55 3.59 3.54 3.54 90,283 321,858 ### ### 0.3
1997-Dec-12 Fri 3.51 3.55 3.51 3.54 98,279 346,924 76.8 76.8 0.3
1997-Dec-11 Thu 3.53 3.53 3.48 3.51 33.8 33.8 ###
1997-Dec-10 Wed 3.52 3.53 3.49 3.53 304,681 ### 80.8 80.8 0.3
1997-Dec-09 Tue 3.54 3.54 3.51 3.53 ### ### 0.3
1997-Dec-08 Mon 3.56 3.56 3.54 3.54 85,326 ### 20.6 20.6 0.3
1997-Dec-05 Fri 3.51 3.55 3.51 3.55 863,446 ### ### ### ###
1997-Dec-04 Thu ### ### 3.5 3.52 8.8 8.8 ###
1997-Dec-03 Wed ### ### ### ### 2,106,682 0 17.9 17.9 0.0
1997-Dec-02 Tue ### ### ### ### 23.9 23.9 0.0
1997-Dec-01 Mon ### 3.683 ### 3.683 182,254 335,620 79.4 79.4 ###
1997-Nov-28 Fri 3.59 ### 3.55 ### 310,075 550,383 ### ### 0.0
1997-Nov-27 Thu 3.56 ### 3.56 3.59 265,341 ### 81.2 81.2 ###
1997-Nov-26 Wed 3.58 ### 3.56 3.59 ### ### ###
1997-Nov-25 Tue 3.58 3.59 3.53 3.59 ### ### ###
1997-Nov-24 Mon 3.51 3.59 3.5 3.59 91.1 91.1 ###
1997-Nov-21 Fri 3.453 3.53 3.45 3.52 361,756 1,262,528 82.6 82.6 ###
1997-Nov-20 Thu 3.43 3.46 3.4 3.45 ### ### ###
1997-Nov-19 Wed 3.42 3.46 3.4 3.42 191,770 657,771 ### ### 0.2
1997-Nov-18 Tue 3.46 3.49 3.45 3.45 537,270 1,864,326 ### ### ###
1997-Nov-17 Mon 3.41 3.473 3.41 3.473 328,870 ### ### ### 0.2
1997-Nov-14 Fri 3.45 3.45 ### ### ### ### 0.0
1997-Nov-13 Thu 3.43 3.44 3.42 3.44 ### ### 0.2
1997-Nov-12 Wed 3.43 3.45 3.43 3.44 191,483 ### ### ### 0.2
1997-Nov-11 Tue ### 3.44 ### 3.42 ### ### 0.2
1997-Nov-10 Mon ### 3.41 ### 3.41 285,454 ### ### ### ###
1997-Nov-07 Fri 3.4 3.41 ### ### ### ### 0.0
1997-Nov-06 Thu ### 3.4 ### 3.357 ### ### ###
1997-Nov-05 Wed 3.42 3.42 ### ### 22.4 22.4 0.0
1997-Nov-04 Tue ### 3.44 ### 3.42 ### ### 0.2
1997-Nov-03 Mon ### ### ### ### 354,472 0 72.1 72.1 0.0
1997-Oct-31 Fri 3.23 ### 3.22 ### 68.2 68.2 0.0
1997-Oct-30 Thu 3.288 3.288 ### 3.23 527,955 867,958 ### ### ###
1997-Oct-29 Wed 3.28 ### 3.28 ### 329,852 540,957 ### ### 0.0
1997-Oct-28 Tue 3.258 3.258 ### ### 35.4 35.4 0.0
1997-Oct-27 Mon 3.343 3.345 ### ### 50.1 50.1 0.0
1997-Oct-24 Fri ### 3.44 ### 3.4 76.1 76.1 0.2
1997-Oct-23 Thu 3.55 3.58 3.49 3.49 303,355 1,072,359 ### ### ###
1997-Oct-22 Wed 3.5 3.55 3.46 3.55 134,483 ### 82.5 82.5 ###
1997-Oct-21 Tue 3.5 3.5 3.45 3.5 830,656 2,886,529 72.4 72.4 0.3
1997-Oct-20 Mon 3.451 3.5 3.45 3.5 ### ### 0.3
1997-Oct-17 Fri 3.47 3.47 3.45 3.46 718,070 2,484,522 ### ### 0.2
1997-Oct-16 Thu ### 3.5 3.42 3.48 31.6 31.6 0.2
1997-Oct-15 Wed 3.51 3.51 3.44 3.5 ### ### 0.3
1997-Oct-14 Tue 3.528 3.53 3.5 3.5 29.3 29.3 0.3
1997-Oct-13 Mon 3.54 3.54 3.5 3.52 263,185 ### 34.6 34.6 ###
1997-Oct-10 Fri 3.55 3.55 3.53 3.55 79.4 79.4 ###
1997-Oct-09 Thu ### ### 3.56 3.59 1,818,959 3,237,747 25.0 25.0 ###
1997-Oct-08 Wed ### ### ### ### 75.6 75.6 0.0
1997-Oct-07 Tue ### ### ### ### 32.6 32.6 0.0
1997-Oct-06 Mon ### ### ### ### 46,388 0 ### ### 0.0
1997-Oct-03 Fri ### 3.72 ### 3.7 ### ### 0.3
1997-Oct-02 Thu 3.71 3.75 ### ### ### ### 0.0
1997-Oct-01 Wed ### 3.72 ### 3.72 225,685 419,774 81.3 81.3 0.3
1997-Sep-30 Tue ### 3.72 ### ### 624,725 1,161,988 ### ### 0.0
1997-Sep-29 Mon ### 3.7 ### 3.7 79,078 ### ### ### 0.3
1997-Sep-26 Fri 3.7 3.7 ### ### ### ### 0.0
1997-Sep-25 Thu 3.7 3.73 3.7 3.7 63.9 63.9 0.3
1997-Sep-24 Wed 3.72 3.72 ### ### 321,857 598,654 19.3 19.3 0.0
1997-Sep-23 Tue 3.75 3.75 3.73 3.74 323,783 1,210,948 32.9 32.9 0.3
1997-Sep-22 Mon ### 3.77 ### 3.76 525,683 ### ### ### 0.3
1997-Sep-19 Fri ### ### ### ### 77.2 77.2 0.0
1997-Sep-18 Thu 3.5 ### 3.5 ### 91.0 91.0 0.0
1997-Sep-17 Wed 3.49 ### 3.49 3.55 320,246 558,829 86.1 86.1 ###
1997-Sep-16 Tue 3.46 3.48 3.45 3.48 ### ### 0.2
1997-Sep-15 Mon 3.48 3.5 3.48 3.48 72.8 72.8 0.2
1997-Sep-12 Fri 3.48 3.48 3.46 3.48 541,350 1,878,484 77.9 77.9 0.2
1997-Sep-11 Thu 3.45 3.49 3.45 3.46 ### ### 0.2
1997-Sep-10 Wed 3.45 3.48 3.45 3.45 316,371 1,096,225 70.4 70.4 ###
1997-Sep-09 Tue 3.449 3.46 3.449 3.46 731,756 2,527,851 71.5 71.5 0.2
1997-Sep-08 Mon 3.42 3.45 3.42 3.44 72.5 72.5 0.2
1997-Sep-05 Fri 3.43 3.44 3.4 3.4 456,859 1,562,457 ### ### 0.2
1997-Sep-04 Thu 3.4 3.43 3.4 3.43 146,446 ### 80.2 80.2 0.2
1997-Sep-03 Wed ### 3.44 ### ### 148,321 ### 22.8 22.8 0.0
1997-Sep-02 Tue 3.4 3.4 ### 3.4 75.0 75.0 0.2
1997-Sep-01 Mon 3.4 3.42 ### 3.4 314,185 537,256 ### ### 0.2
1997-Aug-29 Fri ### 3.42 3.4 3.4 39.2 39.2 0.2
1997-Aug-28 Thu 3.43 3.44 3.42 3.42 1,119,042 ### ### ### 0.2
1997-Aug-27 Wed 3.45 3.45 3.43 3.43 255,626 879,353 26.9 26.9 0.2
1997-Aug-26 Tue 3.43 3.45 3.41 3.45 79.0 79.0 ###
1997-Aug-25 Mon 3.41 3.43 3.4 3.43 197,270 673,677 ### ### 0.2
1997-Aug-22 Fri 3.41 3.42 ### 3.41 351,585 ### 76.0 76.0 ###
1997-Aug-21 Thu 3.41 3.42 3.41 3.42 292,682 ### 73.3 73.3 0.2
1997-Aug-20 Wed 3.44 3.45 3.4 3.4 241,177 ### 21.4 21.4 0.2
1997-Aug-19 Tue ### 3.43 ### 3.4 29.8 29.8 0.2
1997-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
1997-Aug-15 Fri 3.348 ### 3.348 ### ### ### 0.0
1997-Aug-14 Thu ### ### ### ### 375,154 0 24.0 24.0 0.0
1997-Aug-13 Wed ### ### ### ### 31.7 31.7 0.0
1997-Aug-12 Tue ### 3.4 ### ### 77.2 77.2 0.0
1997-Aug-11 Mon 3.44 3.44 ### ### ### ### 0.0
1997-Aug-08 Fri 3.43 3.47 3.43 3.47 647,488 ### 77.7 77.7 0.2
1997-Aug-07 Thu 3.49 ### 3.4 3.41 13.1 13.1 ###
1997-Aug-06 Wed 3.48 3.53 3.46 3.53 ### ### 0.3
1997-Aug-05 Tue 3.52 3.53 3.47 3.49 349,871 1,224,548 24.8 24.8 ###
1997-Aug-04 Mon 3.54 3.54 3.52 3.52 46,175 ### 30.2 30.2 ###
1997-Aug-01 Fri 3.54 3.56 3.54 3.56 69.5 69.5 0.3
1997-Jul-31 Thu 3.58 3.59 3.55 3.57 1,052,522 ### ### ### 0.3
1997-Jul-30 Wed 3.56 3.57 3.54 3.57 73.8 73.8 0.3
1997-Jul-29 Tue 3.52 3.54 3.52 3.52 2,314,585 8,170,485 ### ### ###
1997-Jul-28 Mon 3.53 3.54 3.52 3.52 825,251 ### 22.2 22.2 ###
1997-Jul-25 Fri 3.54 3.55 3.52 3.53 708,956 2,506,159 ### ### 0.3
1997-Jul-24 Thu 3.55 3.57 3.54 3.54 1,457,550 ### ### ### 0.3
1997-Jul-23 Wed 3.53 3.57 3.52 3.54 274,222 ### 69.4 69.4 0.3
1997-Jul-22 Tue 3.51 3.52 3.5 3.51 71.6 71.6 ###
1997-Jul-21 Mon 3.52 3.53 3.5 3.51 38.2 38.2 ###
1997-Jul-18 Fri 3.59 3.59 3.5 3.52 10.2 10.2 ###
1997-Jul-17 Thu 3.54 ### 3.54 3.59 542,656 ### ### ### ###
1997-Jul-16 Wed 3.5 3.56 3.5 3.54 ### ### 0.3
1997-Jul-15 Tue 3.52 3.52 3.5 3.51 41.9 41.9 ###
1997-Jul-14 Mon 3.49 3.52 3.49 3.51 79.3 79.3 ###
1997-Jul-11 Fri 3.48 3.54 3.48 3.51 ### ### ###
1997-Jul-10 Thu 3.46 3.48 3.44 3.48 ### ### 0.2
1997-Jul-09 Wed 3.48 3.48 3.47 3.48 58.6 58.6 0.2
1997-Jul-08 Tue 3.47 3.5 3.43 3.46 124,441 431,188 53.3 53.3 0.2
1997-Jul-07 Mon 3.49 3.51 3.48 3.5 85.3 85.3 0.3
1997-Jul-04 Fri 3.52 3.52 3.49 3.5 38.2 38.2 0.3
1997-Jul-03 Thu 3.5 3.53 3.49 3.5 994,577 ### 72.4 72.4 0.3
1997-Jul-02 Wed 3.479 3.5 3.47 3.5 548,351 ### 70.6 70.6 0.3
1997-Jul-01 Tue 3.48 3.5 3.47 3.47 673,989 2,348,851 25.4 25.4 0.2
1997-Jun-30 Mon 3.471 3.5 3.47 3.48 1,341,485 4,675,075 ### ### 0.2
1997-Jun-27 Fri 3.48 3.48 3.45 3.473 186,873 ### 26.9 26.9 0.2
1997-Jun-26 Thu 3.44 3.48 3.44 3.48 803,949 ### 79.0 79.0 0.2
1997-Jun-25 Wed 3.44 3.45 3.42 3.44 105,743 363,227 ### ### 0.2
1997-Jun-24 Tue ### 3.42 ### 3.41 713,346 1,219,821 72.5 72.5 ###
1997-Jun-23 Mon 3.426 3.45 3.42 3.42 150,329 516,380 36.1 36.1 0.2
1997-Jun-20 Fri 3.43 3.45 3.42 3.43 1,266,551 ### 67.0 67.0 0.2
1997-Jun-19 Thu 3.42 3.43 3.41 3.43 ### ### 0.2
1997-Jun-18 Wed ### 3.43 3.4 3.41 315,846 ### 74.4 74.4 ###
1997-Jun-17 Tue 3.386 3.42 ### 3.42 79.5 79.5 0.2
1997-Jun-16 Mon ### ### ### ### ### ### 0.0
1997-Jun-13 Fri ### 3.4 ### ### ### ### 0.0
1997-Jun-12 Thu ### 3.4 ### ### ### ### 0.0
1997-Jun-11 Wed ### ### ### ### 531,178 0 33.6 33.6 0.0
1997-Jun-10 Tue ### ### ### ### 768,571 0 74.0 74.0 0.0
1997-Jun-06 Fri ### ### ### ### 28.7 28.7 0.0
1997-Jun-05 Thu ### ### ### ### ### ### 0.0
1997-Jun-04 Wed ### ### ### ### 505,376 0 ### ### 0.0
1997-Jun-03 Tue ### ### ### ### ### ### 0.0
1997-Jun-02 Mon ### ### ### ### 202,626 0 ### ### 0.0
1997-May-30 Fri ### ### ### ### 386,379 0 62.0 62.0 0.0
1997-May-29 Thu 3.29 ### 3.29 ### 451,349 ### 77.9 77.9 0.0
1997-May-28 Wed ### ### 3.29 ### ### ### 0.0
1997-May-27 Tue ### ### ### ### 200,120 0 ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### 3.27 ### 267,274 ### ### ### 0.0
1997-May-22 Thu 3.27 3.28 3.26 3.27 166,351 ### ### ### ###
1997-May-21 Wed 3.28 3.28 3.26 3.26 1,492,888 4,881,743 ### ### 0.2
1997-May-20 Tue 3.26 3.29 3.26 3.27 78.5 78.5 ###
1997-May-19 Mon 3.25 3.27 3.24 3.26 77.7 77.7 0.2
1997-May-16 Fri 3.23 3.29 3.23 3.25 73.8 73.8 0.2
1997-May-15 Thu 3.24 3.25 3.21 3.23 27.1 27.1 ###
1997-May-14 Wed 3.24 3.25 3.24 3.24 67,745 ### 70.1 70.1 ###
1997-May-13 Tue 3.22 3.26 3.22 3.26 79.5 79.5 0.2
1997-May-12 Mon 3.24 3.25 3.22 3.25 76.6 76.6 0.2
1997-May-09 Fri ### 3.25 3.2 ### ### ### 0.0
1997-May-08 Thu 3.189 3.2 ### ### 73,841 118,145 ### ### 0.0
1997-May-07 Wed 3.24 3.24 ### ### 235,248 ### 12.5 12.5 0.0
1997-May-06 Tue ### 3.22 ### 3.22 77.6 77.6 0.2
1997-May-05 Mon ### 3.2 ### ### ### ### 0.0
1997-May-02 Fri ### 3.2 ### ### 733,478 ### 86.1 86.1 0.0
1997-May-01 Thu ### ### ### ### 556,870 0 27.9 27.9 0.0
1997-Apr-30 Wed ### ### ### ### 23.4 23.4 0.0
1997-Apr-29 Tue ### ### ### ### 471,041 0 ### ### 0.0
1997-Apr-28 Mon ### ### ### ### 610,350 0 79.8 79.8 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 338,674 0 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 1,345,987 0 73.9 73.9 0.0
1997-Apr-21 Mon ### ### ### ### 773,483 0 19.6 19.6 0.0
1997-Apr-18 Fri ### ### ### ### ### ### 0.0
1997-Apr-17 Thu ### ### ### ### 106,478 0 26.3 26.3 0.0
1997-Apr-16 Wed ### ### ### ### 202,089 0 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 230,185 0 78.4 78.4 0.0
1997-Apr-10 Thu 3.155 ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 475,859 0 68.6 68.6 0.0
1997-Apr-08 Tue ### ### ### ### 1,519,889 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 493,156 0 ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 29.4 29.4 0.0
1997-Apr-02 Wed ### ### ### ### 547,158 0 ### ### 0.0
1997-Apr-01 Tue ### ### ### ### 492,682 0 34.5 34.5 0.0
1997-Mar-27 Thu ### 3.2 ### ### 63.5 63.5 0.0
1997-Mar-26 Wed ### ### ### 3.175 ### ### ###
1997-Mar-25 Tue ### ### ### ### ### ### 0.0
1997-Mar-24 Mon 3.2 3.2 ### ### 22.4 22.4 0.0
1997-Mar-21 Fri ### ### ### ### 70.5 70.5 0.0
1997-Mar-20 Thu 3.2 3.2 ### ### ### ### 0.0
1997-Mar-19 Wed 3.2 3.2 ### ### ### ### 0.0
1997-Mar-18 Tue 3.24 3.28 3.2 3.21 379,755 ### 33.2 33.2 ###
1997-Mar-17 Mon 3.27 3.27 3.23 3.23 22.8 22.8 ###
1997-Mar-14 Fri 3.23 3.25 3.23 3.24 614,072 ### ### ### ###
1997-Mar-13 Thu 3.26 3.27 3.25 3.255 537,820 ### 28.6 28.6 0.2
1997-Mar-12 Wed 3.27 3.27 3.23 3.27 ### ### ###
1997-Mar-11 Tue 3.286 3.29 3.23 3.25 900,423 2,935,378 ### ### 0.2
1997-Mar-10 Mon 3.29 3.29 3.27 3.28 1,276,522 ### 20.2 20.2 0.2
1997-Mar-07 Fri ### ### 3.28 3.28 491,251 805,651 29.0 29.0 0.2
1997-Mar-06 Thu ### ### ### ### ### ### 0.0
1997-Mar-05 Wed 3.324 3.324 3.29 ### 753,326 2,491,249 ### ### 0.0
1997-Mar-04 Tue ### ### ### ### 169,579 0 ### ### 0.0
1997-Mar-03 Mon ### ### 3.28 ### ### ### 0.0
1997-Feb-28 Fri ### ### 3.29 ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### 3.29 ### 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### 558,751 0 73.4 73.4 0.0
1997-Feb-24 Mon 3.286 3.29 3.28 3.29 794,273 2,609,186 ### ### ###
1997-Feb-21 Fri 3.28 3.29 3.28 3.29 66.1 66.1 ###
1997-Feb-20 Thu ### ### 3.27 ### ### ### 0.0
1997-Feb-19 Wed 3.26 ### 3.26 3.27 678,286 ### ### ### ###
1997-Feb-18 Tue ### ### 3.26 3.26 728,528 ### 28.5 28.5 0.2
1997-Feb-17 Mon 3.27 3.29 3.27 3.27 ### ### ###
1997-Feb-14 Fri 3.25 3.28 3.25 3.28 105,975 ### ### ### 0.2
1997-Feb-13 Thu ### 3.29 3.24 3.24 20.2 20.2 ###
1997-Feb-12 Wed 3.22 3.26 3.22 3.26 ### ### 0.2
1997-Feb-11 Tue 3.23 3.23 3.21 3.21 1,636,387 ### 24.6 24.6 ###
1997-Feb-10 Mon ### 3.25 3.22 3.23 688,248 2,226,482 30.1 30.1 ###
1997-Feb-07 Fri 3.21 3.22 ### 3.22 63.8 63.8 0.2
1997-Feb-06 Thu ### ### ### ### 1,139,857 0 ### ### 0.0
1997-Feb-05 Wed ### ### ### ### 76.5 76.5 0.0
1997-Feb-04 Tue 3.25 3.26 3.25 3.26 78.2 78.2 0.2
1997-Feb-03 Mon 3.27 3.27 3.24 3.26 114,440 ### 30.9 30.9 0.2
1997-Jan-31 Fri 3.24 3.26 3.24 3.24 406,641 1,321,583 ### ### ###
1997-Jan-30 Thu 3.24 3.26 3.24 3.26 72.8 72.8 0.2
1997-Jan-29 Wed ### 3.25 3.2 3.22 543,046 1,751,323 66.3 66.3 0.2
1997-Jan-28 Tue 3.22 3.22 3.2 3.21 477,957 1,534,241 ### ### ###
1997-Jan-24 Fri 3.22 3.24 3.21 3.21 ### ### ###
1997-Jan-23 Thu 3.22 3.23 3.22 3.22 405,747 ### ### ### 0.2
1997-Jan-22 Wed 3.23 3.23 3.22 3.22 ### ### 0.2
1997-Jan-21 Tue 3.25 3.25 3.22 3.22 ### ### 0.2
1997-Jan-20 Mon ### 3.25 3.23 3.23 32.0 32.0 ###
1997-Jan-17 Fri 3.25 3.25 3.23 3.23 272,656 ### ### ### ###
1997-Jan-16 Thu 3.24 3.26 3.23 3.25 ### ### 0.2
1997-Jan-15 Wed 3.24 3.26 3.23 3.26 256,125 831,125 ### ### 0.2
1997-Jan-14 Tue 3.24 3.27 3.23 3.23 109,050 ### 31.5 31.5 ###
1997-Jan-13 Mon 3.23 3.25 3.23 3.23 64,978 210,528 ### ### ###
1997-Jan-10 Fri 3.26 3.26 3.22 3.22 ### ### 0.2
1997-Jan-09 Thu 3.23 3.26 3.23 3.26 ### ### 0.2
1997-Jan-08 Wed 3.23 3.24 3.23 3.24 122,545 ### 68.7 68.7 ###
1997-Jan-07 Tue ### ### 3.22 3.22 34.4 34.4 0.2
1997-Jan-06 Mon 3.24 3.24 3.22 3.24 140,059 ### ### ### ###
1997-Jan-03 Fri 3.24 3.25 3.23 3.23 26.1 26.1 ###
1997-Jan-02 Thu 3.21 3.25 3.21 3.24 37,642 121,583 ### ### ###
1996-Dec-31 Tue 3.23 3.26 3.22 3.25 412,740 1,337,277 ### ### 0.2
1996-Dec-30 Mon ### 3.21 ### 3.21 ### ### ###
1996-Dec-27 Fri ### ### ### ### 128,350 0 ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-20 Fri 3.23 3.23 ### ### ### ### 0.0
1996-Dec-19 Thu ### 3.22 ### 3.22 ### ### 0.2
1996-Dec-18 Wed ### 3.2 ### 3.2 232,571 ### 77.3 77.3 0.2
1996-Dec-17 Tue 3.21 3.21 ### ### ### ### 0.0
1996-Dec-16 Mon 3.2 3.22 3.2 3.21 115,588 ### 66.8 66.8 ###
1996-Dec-13 Fri ### 3.22 ### 3.2 184,841 ### 83.9 83.9 0.2
1996-Dec-12 Thu 3.21 3.22 ### 3.2 ### ### 0.2
1996-Dec-11 Wed 3.24 3.26 3.24 3.25 ### ### 0.2
1996-Dec-10 Tue 3.21 3.24 3.21 3.22 595,954 1,921,951 68.2 68.2 0.2
1996-Dec-09 Mon 3.23 3.23 3.2 3.21 300,144 ### 24.1 24.1 ###
1996-Dec-06 Fri 3.25 3.25 ### 3.2 1,179,323 ### 54.5 54.5 0.2
1996-Dec-05 Thu 3.25 3.25 3.24 3.25 398,844 1,294,248 ### ### 0.2
1996-Dec-04 Wed 3.23 3.24 3.23 3.23 68.9 68.9 ###
1996-Dec-03 Tue 3.22 3.24 3.21 3.24 150,783 486,275 76.7 76.7 ###
1996-Dec-02 Mon 3.24 3.24 3.2 3.21 ### ### ###
1996-Nov-29 Fri 3.24 3.26 3.2 3.26 67.7 67.7 0.2
1996-Nov-28 Thu 3.26 3.27 3.25 3.26 67.9 67.9 0.2
1996-Nov-27 Wed 3.27 3.28 3.25 3.26 ### ### 0.2
1996-Nov-26 Tue 3.24 3.25 3.22 3.25 ### ### 0.2
1996-Nov-25 Mon 3.27 3.27 3.23 3.24 121,788 ### ### ### ###
1996-Nov-22 Fri 3.28 3.28 3.25 3.26 ### ### 0.2
1996-Nov-21 Thu ### ### 3.27 3.28 27.2 27.2 0.2
1996-Nov-20 Wed 3.26 ### 3.26 ### ### ### 0.0
1996-Nov-19 Tue 3.25 3.27 3.25 3.26 147,750 ### 76.1 76.1 0.2
1996-Nov-18 Mon 3.27 3.28 3.25 3.27 507,482 1,656,928 ### ### ###
1996-Nov-15 Fri 3.21 3.28 3.21 3.28 ### ### 0.2
1996-Nov-14 Thu 3.2 3.22 ### 3.22 527,470 849,226 70.1 70.1 0.2
1996-Nov-13 Wed 3.2 3.23 ### 3.2 197,223 ### 70.5 70.5 0.2
1996-Nov-12 Tue 3.2 3.2 ### 3.2 75.1 75.1 0.2
1996-Nov-11 Mon ### ### ### ### 349,422 0 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### ### ### 0.0
1996-Nov-06 Wed ### ### ### ### ### ### 0.0
1996-Nov-05 Tue ### ### ### ### 288,772 0 ### ### 0.0
1996-Nov-04 Mon ### ### ### ### ### ### 0.0
1996-Nov-01 Fri ### ### ### ### 1,277,621 0 73.4 73.4 0.0
1996-Oct-31 Thu ### ### ### ### 23.8 23.8 0.0
1996-Oct-30 Wed ### ### ### ### 1,352,226 0 ### ### 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### 720,423 0 34.9 34.9 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 25.4 25.4 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu ### ### ### ### 75.4 75.4 0.0
1996-Oct-16 Wed ### ### ### ### ### ### 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### ### ### 0.0
1996-Oct-08 Tue ### ### ### ### 26.8 26.8 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### 23.9 23.9 0.0
1996-Oct-03 Thu ### ### ### ### 28.3 28.3 0.0
1996-Oct-02 Wed ### ### ### ### ### ### 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### 80.9 80.9 0.0
1996-Sep-27 Fri ### ### ### ### 78.6 78.6 0.0
1996-Sep-26 Thu ### 3 ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 66.4 66.4 0.0
1996-Sep-24 Tue ### ### ### ### 73.1 73.1 0.0
1996-Sep-23 Mon ### ### ### ### 84.7 84.7 0.0
1996-Sep-20 Fri ### ### ### ### 23.7 23.7 0.0
1996-Sep-19 Thu ### ### ### ### 23.8 23.8 0.0
1996-Sep-18 Wed ### ### ### ### 80.9 80.9 0.0
1996-Sep-17 Tue ### ### ### ### 78.1 78.1 0.0
1996-Sep-16 Mon ### ### ### ### 20.7 20.7 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### 79.8 79.8 0.0
1996-Sep-11 Wed ### ### ### ### 21.0 21.0 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 26.7 26.7 0.0
1996-Sep-02 Mon ### 3 ### ### 82.3 82.3 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed 2.974 3 ### ### 72.3 72.3 0.0
1996-Aug-27 Tue ### ### ### ### ### ### 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri 2.972 3 ### ### ### ### 0.0
1996-Aug-22 Thu ### ### ### ### 77.8 77.8 0.0
1996-Aug-21 Wed ### ### ### ### ### ### 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### 71.1 71.1 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 77.5 77.5 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 21.6 21.6 0.0
1996-Aug-12 Mon ### ### ### ### ### ### 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### ### ### 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### 74.1 74.1 0.0
1996-Aug-02 Fri ### ### 3 3 17.7 17.7 0.2
1996-Aug-01 Thu 3 ### 3 ### 78.2 78.2 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 35.2 35.2 0.0
1996-Jul-26 Fri ### ### ### ### 20.1 20.1 0.0
1996-Jul-25 Thu ### ### ### ### 88.3 88.3 0.0
1996-Jul-24 Wed ### ### ### ### ### ### 0.0
1996-Jul-23 Tue ### 3 ### 3 ### ### 0.2
1996-Jul-22 Mon ### 3 ### ### 82.2 82.2 0.0
1996-Jul-19 Fri ### 3 ### ### ### ### 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed 2.871 ### 2.871 ### ### ### 0.0
1996-Jul-16 Tue 2.88 2.89 2.85 2.88 83.2 83.2 0.2
1996-Jul-15 Mon ### ### 2.88 ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### ### ### 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 76.0 76.0 0.0
1996-Jul-08 Mon ### ### 2.89 ### 38.8 38.8 0.0
1996-Jul-05 Fri ### ### ### ### 76.4 76.4 0.0
1996-Jul-04 Thu ### ### 2.89 ### 27.8 27.8 0.0
1996-Jul-03 Wed 2.89 ### 2.88 2.89 ### ### ###
1996-Jul-02 Tue 2.87 ### 2.86 ### 78.0 78.0 0.0
1996-Jul-01 Mon ### ### 2.86 2.87 18.8 18.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 16:47:17 thru 2024-04-29 16:47:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000