Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-23 02:49:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGY) SOLIMAR ENERGY LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for SGY    Limits Next Section


Company Details for (SGY) SOLIMAR ENERGY LIMITED

Listing Code SGY
Listing Name SOLIMAR ENERGY LIMITED
GICS Sector Energy
ISIN Name SOLIMAR ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGY2


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for SGY .. Monday 23rd December 2013

SGY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 21,071,847 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGY    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (SGY) SOLIMAR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 115,481 0 ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Feb-27 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Feb-26 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Feb-25 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Feb-24 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Feb-23 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Feb-20 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Feb-19 Thu 0.042 0.045 0.042 0.045 92.5 92.5 ###
2009-Feb-18 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Feb-17 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Feb-16 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Feb-13 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Feb-12 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Feb-11 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Feb-10 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Feb-09 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Feb-06 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Feb-05 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Feb-04 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Feb-03 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Feb-02 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Jan-30 Fri 0.042 0.042 0.042 0.042 13,889 583 66.9 66.9 ###
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed 0.055 0.055 0.055 0.055 67.8 67.8 ###
2009-Jan-13 Tue 0.055 0.055 ### ### ### ### 0.0
2009-Jan-12 Mon ### ### 0.046 0.046 ### ### ###
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 3.5 3.5 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon 0.044 ### 0.044 ### 94,550 2,080 96.0 96.0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu 0.047 0.047 0.047 0.047 0 ###
2008-Dec-17 Wed 0.047 0.047 0.047 0.047 0 ###
2008-Dec-16 Tue 0.047 0.047 0.047 0.047 0 ###
2008-Dec-15 Mon 0.047 0.047 0.047 0.047 0 ###
2008-Dec-12 Fri 0.047 0.047 0.047 0.047 0 ###
2008-Dec-11 Thu 0.047 0.047 0.047 0.047 0 ###
2008-Dec-10 Wed 0.047 0.047 0.047 0.047 0 ###
2008-Dec-09 Tue 0.047 0.047 0.047 0.047 0 ###
2008-Dec-08 Mon 0.047 0.047 0.047 0.047 0 ###
2008-Dec-05 Fri 0.047 0.047 0.047 0.047 0 ###
2008-Dec-04 Thu ### ### 0.047 0.047 15.2 15.2 ###
2008-Dec-03 Wed ### ### ### ### 4,487 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon 0.055 0.055 ### ### ### ### 0.0
2008-Nov-28 Fri 0.055 0.055 0.055 0.055 66.2 66.2 ###
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu 0.075 0.075 0.075 0.075 77.9 77.9 0.0
2008-Nov-19 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Nov-18 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Nov-17 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Nov-14 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Nov-13 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Nov-12 Wed 0.075 0.075 0.075 0.075 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon 0.077 0.077 0.075 0.075 26.4 26.4 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 5.9 5.9 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 4.1 4.1 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed 0.125 ### ### ### 601,671 0 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 12,250 0 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 17,750 0 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 21,250 0 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 0.2 0.2 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 23.8 23.8 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### 0.155 ### 0.155 ### ### ###
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 175,542 0 88.7 88.7 0.0
2008-Aug-28 Thu 0.125 0.125 0.125 0.125 68.0 68.0 0.0
2008-Aug-27 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Aug-26 Tue 0.125 0.125 0.125 0.125 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 3.4 3.4 0.0
2008-Aug-21 Thu ### ### ### ### 38,454 0 ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 97.1 97.1 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 9.1 9.1 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue 0.125 0.125 ### ### ### ### 0.0
2008-Aug-11 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Aug-08 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 49,485 0 96.2 96.2 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 191,625 0 ### ### 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 103,125 0 ### ### 0.0
2008-Jul-11 Fri 0.145 ### 0.145 ### 96.8 96.8 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0.175 0.175 0.145 ### ### ### 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.175 0.175 0.175 0.175 66.6 66.6 0.0
2008-Jul-03 Thu 0.185 0.185 ### ### 127,687 ### ### ### 0.0
2008-Jul-02 Wed 0.185 ### 0.185 ### 172,886 ### 85.7 85.7 0.0
2008-Jul-01 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Jun-30 Mon 0.185 ### 0.185 0.185 38,677 3,577 ### ### ###
2008-Jun-27 Fri 0.185 0.185 0.185 0.185 ### ### ###
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed 0.2 0.2 ### ### 12.8 12.8 0.0
2008-Jun-24 Tue ### ### 0.185 0.185 12.1 12.1 ###
2008-Jun-23 Mon 0.185 ### 0.185 ### ### ### 0.0
2008-Jun-20 Fri ### ### 0.185 0.185 58,840 5,442 ### ### ###
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed 0.185 0.2 0.185 ### ### ### 0.0
2008-Jun-17 Tue 0.185 0.185 0.185 0.185 66.5 66.5 ###
2008-Jun-16 Mon 0.2 ### 0.185 ### 12.4 12.4 0.0
2008-Jun-13 Fri ### ### 0.185 ### ### ### 0.0
2008-Jun-12 Thu 0.2 0.22 ### ### 28.8 28.8 0.0
2008-Jun-11 Wed 0.2 0.2 ### 0.185 309,828 30,982 ### ### ###
2008-Jun-10 Tue 0.24 0.24 0.2 0.2 0.6 0.6 0.0
2008-Jun-06 Fri ### 0.25 0.22 0.22 790,886 185,858 ### ### 0.0
2008-Jun-05 Thu ### 0.24 0.22 0.22 367,855 ### ### ### 0.0
2008-Jun-04 Wed 0.27 0.27 0.23 ### 753,780 188,445 ### ### 0.0
2008-Jun-03 Tue ### ### 0.255 0.27 4,699,878 ### 0.6 0.6 ###
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue 0.185 0.2 0.185 ### 182,128 35,059 ### ### 0.0
2008-May-26 Mon ### 0.2 ### ### 598,840 59,884 98.7 98.7 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### 0.145 0.145 11.5 11.5 ###
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed 0.145 0.145 0.145 0.145 196,580 ### 65.8 65.8 ###
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### 0.145 ### 0.145 63,142 4,577 86.5 86.5 ###
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue 0.125 0.125 ### ### ### ### 0.0
2008-May-05 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-May-02 Fri ### ### 0.125 0.125 22,222 1,388 0.8 0.8 0.0
2008-May-01 Thu 0.125 0.125 0.125 0.125 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 16,275 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 257,525 0 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### ### ### 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue 0.125 0.125 ### ### 11.0 11.0 0.0
2008-Apr-07 Mon 0.125 0.125 0.125 0.125 66.7 66.7 0.0
2008-Apr-04 Fri 0.125 0.125 0.125 0.125 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed 0.125 ### 0.125 ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### 0.155 ### 0.155 ### ### ###
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 3.9 3.9 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 16.5 16.5 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 2.2 2.2 0.0
2008-Feb-25 Mon ### ### ### ### 177,778 0 11.1 11.1 0.0
2008-Feb-22 Fri ### ### ### ### 122,475 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 22,525 0 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### 96.5 96.5 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 130,479 0 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 121,982 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### 0.9 0.9 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 99.2 99.2 0.0
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon ### ### ### ### 278,447 0 ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon ### ### ### ### 101,553 0 90.1 90.1 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### ### ### ### 178,182 0 ### ### 0.0
2007-Dec-12 Wed 0.175 0.2 0.175 0.2 ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.185 0.185 0.185 0.185 ### ### ###
2007-Dec-07 Fri 0.175 0.175 0.175 0.175 52,525 ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 88,447 0 4.0 4.0 0.0
2007-Dec-05 Wed ### ### ### ### 98.2 98.2 0.0
2007-Dec-04 Tue ### ### ### ### 50,384 0 68.0 68.0 0.0
2007-Dec-03 Mon 0.145 0.145 ### ### 159,541 ### 4.2 4.2 0.0
2007-Nov-30 Fri ### ### 0.145 0.145 175,275 ### ### ### ###
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0.145 0.145 ### ### 17.1 17.1 0.0
2007-Nov-21 Wed 0.145 0.145 ### ### ### ### 0.0
2007-Nov-20 Tue 0.155 0.155 0.155 0.155 3,225 ### ### ### ###
2007-Nov-19 Mon 0.155 0.155 0.155 0.155 67.2 67.2 ###
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 95.1 95.1 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0.155 0.155 ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 278,970 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 34,480 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 95.7 95.7 0.0
2007-Nov-07 Wed ### 0.175 ### 0.175 97.5 97.5 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu ### ### 0.175 ### 58.6 58.6 0.0
2007-Oct-31 Wed ### 0.185 ### 0.185 ### ### ###
2007-Oct-30 Tue 0.175 0.175 ### ### 15.1 15.1 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0.175 0.175 0.175 0.175 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### 0.175 ### ### 0.0
2007-Oct-23 Tue 0.2 0.2 0.2 0.2 60.6 60.6 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0.21 0.225 ### 0.21 ### ### ###
2007-Oct-17 Wed ### ### ### ### 98.8 98.8 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0.175 ### 0.175 ### 88.8 88.8 0.0
2007-Oct-12 Fri ### 0.185 0.175 0.175 12.1 12.1 0.0
2007-Oct-11 Thu ### ### ### ### 233,257 0 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 109,947 0 97.7 97.7 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### 0.145 0.145 ### ### ###
2007-Oct-04 Thu ### ### ### ### 15.1 15.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 352,987 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 14:49:38 thru 2026-04-23 14:49:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000