Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Feb-26 11:48:36 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHE) STONEHORSE ENERGY LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for SHE    Limits Next Section


Company Details for (SHE) STONEHORSE ENERGY LIMITED

Listing Code SHE
Listing Name STONEHORSE ENERGY LIMITED
GICS Sector Energy
ISIN Name STONEHENGE METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHE2


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for SHE .. Monday 6th October 2025

SHE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 77,220,722 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHE    Bottom Next Section


End of day Prices (full format),

600 Days for (SHE) STONEHORSE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-May-07 Wed 0.26 0.26 0.25 0.25 12.8 12.8 0.0
2008-May-06 Tue 0.28 0.28 0.27 0.27 ### ### ###
2008-May-05 Mon 0.27 0.27 0.27 0.27 ### ### ###
2008-May-02 Fri 0.28 0.28 0.26 0.26 ### ### 0.0
2008-May-01 Thu 0.26 ### 0.26 ### 11,770 ### 79.3 79.3 0.0
2008-Apr-30 Wed 0.27 0.27 0.25 0.27 ### ### ###
2008-Apr-29 Tue 0.27 0.27 0.27 0.27 70.4 70.4 ###
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon 0.25 ### ### ### 148,250 0 98.8 98.8 0.0
2008-Apr-18 Fri 0.26 0.26 0.26 0.26 71.3 71.3 0.0
2008-Apr-17 Thu 0.275 0.275 0.26 0.26 42,350 11,328 6.3 6.3 0.0
2008-Apr-16 Wed 0.28 0.28 0.275 0.28 ### ### ###
2008-Apr-15 Tue 0.28 0.28 0.28 0.28 65.5 65.5 ###
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri 0.275 ### 0.275 ### 96.0 96.0 0.0
2008-Apr-10 Thu 0.27 0.275 0.27 0.275 85.3 85.3 ###
2008-Apr-09 Wed 0.27 0.27 0.25 0.25 ### ### 0.0
2008-Apr-08 Tue ### ### 0.27 0.27 81,480 ### 2.2 2.2 ###
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri 0.28 ### 0.28 ### ### ### 0.0
2008-Apr-03 Thu 0.285 0.285 0.275 0.275 12.9 12.9 ###
2008-Apr-02 Wed 0.285 0.29 0.285 0.285 25,448 ### ### ### ###
2008-Apr-01 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Mar-31 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Mar-28 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Mar-27 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Mar-26 Wed ### ### 0.27 0.27 0.3 0.3 ###
2008-Mar-25 Tue ### ### 0.29 ### 24,070 ### 84.2 84.2 0.0
2008-Mar-20 Thu 0.28 ### 0.28 ### 108,975 15,256 95.6 95.6 0.0
2008-Mar-19 Wed 0.29 0.29 0.28 0.29 69.1 69.1 ###
2008-Mar-18 Tue ### ### 0.29 0.29 ### ### ###
2008-Mar-17 Mon ### ### 0.29 0.29 ### ### ###
2008-Mar-14 Fri ### ### ### ### 20.7 20.7 0.0
2008-Mar-13 Thu ### ### ### ### 12,629 0 33.1 33.1 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 115,544 0 ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 94.9 94.9 0.0
2008-Mar-06 Thu ### ### ### ### 11,626 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 121,072 0 0.7 0.7 0.0
2008-Mar-04 Tue ### ### ### ### 28,149 0 ### ### 0.0
2008-Mar-03 Mon ### ### 0.28 ### 140,751 ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 101,250 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 171,970 0 19.5 19.5 0.0
2008-Feb-27 Wed ### 0.375 ### 0.375 88,445 16,583 ### ### ###
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 92.6 92.6 0.0
2008-Feb-19 Tue ### ### ### ### 13.3 13.3 0.0
2008-Feb-18 Mon ### ### 0.29 ### 74.6 74.6 0.0
2008-Feb-15 Fri 0.29 ### 0.29 ### 88.7 88.7 0.0
2008-Feb-14 Thu 0.29 0.29 0.29 0.29 ### ### ###
2008-Feb-13 Wed ### ### 0.285 ### 48,854 ### 19.8 19.8 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0.285 ### 0.28 ### 95.4 95.4 0.0
2008-Feb-06 Wed ### ### ### ### 11.0 11.0 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### 131,479 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### 0.325 318,343 0 27.8 27.8 ###
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0.345 ### 0.345 ### 77,770 ### 95.7 95.7 0.0
2008-Jan-25 Fri ### 0.355 ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 326,856 0 ### ### 0.0
2008-Jan-23 Wed 0.29 ### 0.29 ### 166,942 ### 90.8 90.8 0.0
2008-Jan-22 Tue 0.355 0.355 0.26 0.28 ### ### ###
2008-Jan-21 Mon 0.355 ### 0.355 ### ### ### 0.0
2008-Jan-18 Fri 0.345 0.355 ### 0.355 176,025 31,244 86.0 86.0 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 226,558 0 29.4 29.4 0.0
2008-Jan-15 Tue ### ### ### ### 33.0 33.0 0.0
2008-Jan-14 Mon ### ### ### ### 256,683 0 32.5 32.5 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### 0.375 ### 0.375 ### ### ###
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### 0.375 ### 0.375 ### ### ###
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 29,777 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 34,570 0 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon 0.4 0.42 ### ### 141,350 29,683 21.1 21.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### 0.385 ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0.4 0.4 ### ### 119,829 ### ### ### 0.0
2007-Dec-10 Mon 0.4 0.4 0.385 0.385 ### ### 0.0
2007-Dec-07 Fri 0.375 0.41 ### 0.4 95.9 95.9 0.0
2007-Dec-06 Thu ### ### ### ### 63,248 0 93.2 93.2 0.0
2007-Dec-05 Wed ### ### ### ### 107,247 0 ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 6.9 6.9 0.0
2007-Dec-03 Mon 0.4 0.4 ### 0.4 52,925 10,585 69.9 69.9 0.0
2007-Nov-30 Fri 0.4 0.4 0.4 0.4 60.5 60.5 0.0
2007-Nov-29 Thu ### 0.4 0.385 0.4 87.0 87.0 0.0
2007-Nov-28 Wed 0.4 0.41 ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### 0.42 11.7 11.7 ###
2007-Nov-26 Mon 0.43 0.44 0.43 0.44 82.4 82.4 ###
2007-Nov-23 Fri 0.42 0.42 0.41 0.41 138,575 ### 16.5 16.5 ###
2007-Nov-22 Thu 0.41 0.425 0.41 0.42 ### ### ###
2007-Nov-21 Wed 0.42 0.44 0.42 0.425 312,446 134,351 ### ### ###
2007-Nov-20 Tue ### 0.42 0.4 ### ### ### 0.0
2007-Nov-19 Mon 0.42 0.42 0.41 0.41 ### ### ###
2007-Nov-16 Fri 0.42 0.42 0.42 0.42 12,840 ### ### ### ###
2007-Nov-15 Thu 0.41 0.42 ### 0.42 57,575 ### ### ### ###
2007-Nov-14 Wed 0.4 0.42 ### 0.42 92.9 92.9 ###
2007-Nov-13 Tue 0.4 0.4 0.4 0.4 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 17.7 17.7 0.0
2007-Nov-09 Fri 0.4 0.41 0.4 0.41 ### ### ###
2007-Nov-08 Thu 0.4 ### ### ### 110,241 0 ### ### 0.0
2007-Nov-07 Wed 0.4 0.42 0.4 0.4 230,659 94,570 ### ### 0.0
2007-Nov-06 Tue ### 0.4 ### 0.4 127,040 ### 87.0 87.0 0.0
2007-Nov-05 Mon 0.4 ### 0.4 0.4 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu 0.4 0.4 ### 0.4 80,870 16,174 58.6 58.6 0.0
2007-Oct-31 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2007-Oct-30 Tue ### 0.4 ### 0.4 85.6 85.6 0.0
2007-Oct-29 Mon 0.4 0.4 ### ### ### ### 0.0
2007-Oct-26 Fri 0.4 0.41 ### ### 51,740 ### ### ### 0.0
2007-Oct-25 Thu 0.4 0.4 ### ### 6.4 6.4 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### 0.4 ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### 0.355 91,673 0 ### ### 0.0
2007-Oct-19 Fri 0.385 0.4 ### 0.4 ### ### 0.0
2007-Oct-18 Thu 0.41 0.41 ### ### 23,175 4,750 8.5 8.5 0.0
2007-Oct-17 Wed 0.54 0.54 0.41 0.41 ### ### ###
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0.49 0.52 0.48 0.48 34,053 17,026 22.1 22.1 0.0
2007-Oct-12 Fri 0.4 0.43 0.4 0.43 239,527 ### 96.1 96.1 ###
2007-Oct-11 Thu ### 0.4 ### 0.4 186,125 37,225 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### 0.345 ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 81,777 0 86.9 86.9 0.0
2007-Oct-05 Fri ### ### 0.345 0.345 32,358 5,581 ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 98.5 98.5 0.0
2007-Oct-03 Wed ### ### ### ### 19,720 0 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 125,444 0 ### ### 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 68,250 0 9.7 9.7 0.0
2007-Sep-25 Tue ### ### ### ### 77.0 77.0 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### 0.285 ### 97.8 97.8 0.0
2007-Sep-20 Thu ### ### ### ### 4.3 4.3 0.0
2007-Sep-19 Wed ### ### ### ### 88.5 88.5 0.0
2007-Sep-18 Tue ### ### ### ### 44,341 0 1.8 1.8 0.0
2007-Sep-17 Mon ### ### ### ### 32,275 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 14,925 0 ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue ### 0.375 ### ### 58,885 11,040 5.0 5.0 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0.345 0.345 ### 0.325 3.5 3.5 ###
2007-Aug-30 Thu ### ### ### ### 20,553 0 ### ### 0.0
2007-Aug-29 Wed 0.355 ### 0.355 ### 20,250 ### 71.2 71.2 0.0
2007-Aug-28 Tue ### ### ### ### 46,341 0 ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### ### ### 96.8 96.8 0.0
2007-Aug-23 Thu 0.345 ### 0.345 ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 115,350 0 10.0 10.0 0.0
2007-Aug-21 Tue ### 0.345 ### ### 25.4 25.4 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### ### ### ### 133,370 0 2.8 2.8 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed ### ### 0.375 0.375 61.7 61.7 ###
2007-Aug-14 Tue ### 0.42 ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### 0.375 ### ### ### ### 0.0
2007-Aug-10 Fri 0.375 0.375 0.375 0.375 ### ### ###
2007-Aug-09 Thu ### ### 0.375 0.375 23,881 4,477 ### ### ###
2007-Aug-08 Wed ### ### 0.375 0.375 ### ### ###
2007-Aug-07 Tue 0.375 ### 0.375 ### ### ### 0.0
2007-Aug-06 Mon 0.375 0.375 0.375 0.375 65,478 24,554 ### ### ###
2007-Aug-03 Fri 0.385 0.385 ### ### 3,959 ### 30.5 30.5 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed 0.4 0.4 ### ### 46,725 9,345 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### 0.375 0.375 7.6 7.6 ###
2007-Jul-27 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jul-26 Thu 0.4 0.4 0.375 0.4 75.5 75.5 0.0
2007-Jul-25 Wed 0.385 ### 0.385 ### 86.9 86.9 0.0
2007-Jul-24 Tue 0.41 0.41 ### 0.385 4.4 4.4 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 0.42 0.42 0.42 0.42 ### ### ###
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0.425 0.425 ### ### 18,850 ### ### ### 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.41 0.425 0.41 ### 77.6 77.6 0.0
2007-Jul-13 Fri 0.42 0.42 0.4 0.41 17.3 17.3 ###
2007-Jul-12 Thu 0.41 0.41 ### ### 118,283 24,248 8.2 8.2 0.0
2007-Jul-11 Wed ### 0.42 0.41 0.41 24.2 24.2 ###
2007-Jul-10 Tue 0.43 0.43 0.42 0.42 17.1 17.1 ###
2007-Jul-09 Mon 0.44 0.44 0.42 0.42 ### ### ###
2007-Jul-06 Fri 0.44 0.44 0.42 0.42 83,581 ### 6.8 6.8 ###
2007-Jul-05 Thu 0.43 ### 0.42 0.43 62.1 62.1 ###
2007-Jul-04 Wed 0.42 0.42 ### 0.42 ### ### ###
2007-Jul-03 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 540 0 ### ### 0.0
2007-Jun-29 Fri 0.42 0.42 0.375 0.375 ### ### ###
2007-Jun-28 Thu ### 0.42 0.375 0.42 ### ### ###
2007-Jun-27 Wed ### 0.385 0.375 0.375 40.8 40.8 ###
2007-Jun-26 Tue 0.385 0.385 0.375 0.375 ### ### ###
2007-Jun-25 Mon 0.4 0.4 ### ### ### ### 0.0
2007-Jun-22 Fri 0.4 0.4 ### 0.4 63.7 63.7 0.0
2007-Jun-21 Thu ### 0.4 ### 0.4 83.7 83.7 0.0
2007-Jun-20 Wed 0.41 0.41 ### 0.4 ### ### 0.0
2007-Jun-19 Tue 0.43 0.43 0.41 0.41 121,649 ### 10.3 10.3 ###
2007-Jun-18 Mon 0.43 0.43 0.42 0.42 34,480 14,654 ### ### ###
2007-Jun-15 Fri 0.41 0.42 0.41 0.42 35,450 ### ### ### ###
2007-Jun-14 Thu 0.45 0.45 0.41 0.41 120,445 ### ### ### ###
2007-Jun-13 Wed 0.47 0.47 ### 0.46 116,227 ### ### ### 0.0
2007-Jun-12 Tue 0.47 0.47 0.46 0.47 67,589 31,428 ### ### ###
2007-Jun-08 Fri 0.45 0.51 0.45 0.47 607,743 ### ### ### ###
2007-Jun-07 Thu 0.45 0.45 0.44 0.445 23.0 23.0 ###
2007-Jun-06 Wed 0.44 0.445 0.43 0.445 ### ### ###
2007-Jun-05 Tue 0.45 0.45 0.44 0.445 77,057 ### 31.6 31.6 ###
2007-Jun-04 Mon ### 0.47 0.45 0.45 41,387 ### ### ### 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu ### 0.47 0.46 0.47 74,721 34,745 69.2 69.2 ###
2007-May-30 Wed 0.45 0.46 0.45 0.46 86.2 86.2 0.0
2007-May-29 Tue 0.45 0.45 0.43 0.43 83,820 36,880 ### ### ###
2007-May-28 Mon 0.445 0.445 0.42 0.445 84,923 36,729 ### ### ###
2007-May-25 Fri 0.43 0.445 ### 0.445 63,577 14,145 ### ### ###
2007-May-24 Thu 0.44 0.44 0.43 0.43 21.2 21.2 ###
2007-May-23 Wed 0.44 0.45 0.44 0.445 75,553 33,621 75.3 75.3 ###
2007-May-22 Tue 0.445 0.445 0.44 0.44 56,250 ### ### ### ###
2007-May-21 Mon 0.45 0.45 0.44 0.44 ### ### ###
2007-May-18 Fri 0.45 0.45 0.45 0.45 70.8 70.8 0.0
2007-May-17 Thu 0.46 0.46 0.445 0.445 9.2 9.2 ###
2007-May-16 Wed 0.46 0.46 0.45 0.46 ### ### 0.0
2007-May-15 Tue 0.45 0.48 0.445 0.455 79.9 79.9 0.0
2007-May-14 Mon 0.49 0.49 0.47 0.47 46,781 22,454 8.4 8.4 ###
2007-May-11 Fri 0.48 0.5 0.45 0.5 ### ### 0.0
2007-May-10 Thu 0.48 0.5 0.48 0.5 91.7 91.7 0.0
2007-May-09 Wed 0.48 0.49 0.47 0.47 62,380 29,942 18.3 18.3 ###
2007-May-08 Tue 0.5 0.5 0.45 ### 256,270 121,728 ### ### 0.0
2007-May-07 Mon 0.51 0.51 0.51 0.51 ### ### ###
2007-May-04 Fri 0.52 0.52 0.52 0.52 10,143 5,274 ### ### 0.0
2007-May-03 Thu ### 0.53 0.5 0.53 137,150 ### 92.1 92.1 0.0
2007-May-02 Wed 0.5 0.5 0.5 0.5 20,550 10,275 62.0 62.0 0.0
2007-May-01 Tue 0.5 ### 0.5 0.5 119,774 29,943 ### ### 0.0
2007-Apr-30 Mon 0.51 0.51 0.5 ### 70,042 35,371 27.3 27.3 0.0
2007-Apr-27 Fri 0.51 0.525 0.51 0.52 84.4 84.4 0.0
2007-Apr-26 Thu 0.55 0.55 0.54 0.54 15,285 ### 23.8 23.8 0.0
2007-Apr-24 Tue 0.51 ### 0.51 ### 44,550 ### ### ### 0.0
2007-Apr-23 Mon 0.55 0.55 0.5 ### ### ### 0.0
2007-Apr-20 Fri 0.57 0.57 0.52 0.55 138,270 75,357 9.5 9.5 ###
2007-Apr-19 Thu 0.575 0.585 0.53 0.57 95,150 53,046 40.7 40.7 ###
2007-Apr-18 Wed 0.575 ### 0.57 0.57 ### ### ###
2007-Apr-17 Tue 0.53 ### 0.53 0.57 ### ### ###
2007-Apr-16 Mon 0.47 0.48 0.47 0.48 81.6 81.6 0.0
2007-Apr-13 Fri 0.46 0.48 0.46 0.47 106,675 ### ### ### ###
2007-Apr-12 Thu ### ### 0.455 0.455 ### ### 0.0
2007-Apr-11 Wed 0.475 0.475 0.44 0.445 3.7 3.7 ###
2007-Apr-10 Tue 0.46 0.48 0.46 0.48 143,657 ### 88.7 88.7 0.0
2007-Apr-05 Thu 0.46 0.46 0.45 0.45 13.4 13.4 0.0
2007-Apr-04 Wed 0.48 0.48 0.47 0.47 27,128 12,885 ### ### ###
2007-Apr-03 Tue 0.475 0.48 0.47 0.48 ### ### 0.0
2007-Apr-02 Mon ### ### 0.48 ### 74.5 74.5 0.0
2007-Mar-30 Fri 0.52 0.52 0.5 0.5 7.1 7.1 0.0
2007-Mar-29 Thu 0.485 0.56 0.485 0.51 648,223 ### ### ### ###
2007-Mar-28 Wed 0.49 0.49 ### ### 5.2 5.2 0.0
2007-Mar-27 Tue 0.47 0.49 0.47 0.49 90.7 90.7 ###
2007-Mar-26 Mon 0.47 0.48 ### ### 178,382 ### 24.8 24.8 0.0
2007-Mar-23 Fri 0.455 0.48 0.455 0.46 121,540 ### 75.9 75.9 0.0
2007-Mar-22 Thu 0.44 0.455 0.44 0.455 90.3 90.3 0.0
2007-Mar-21 Wed 0.47 0.47 0.44 0.44 ### ### ###
2007-Mar-20 Tue 0.47 0.47 0.45 0.47 11,950 ### ### ### ###
2007-Mar-19 Mon 0.46 0.46 0.46 0.46 11,720 ### 68.1 68.1 0.0
2007-Mar-16 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
2007-Mar-15 Thu 0.46 0.46 0.42 0.46 281,020 123,648 ### ### 0.0
2007-Mar-14 Wed 0.49 0.56 0.485 0.54 418,824 ### 98.3 98.3 0.0
2007-Mar-13 Tue 0.49 0.49 0.475 0.49 74,426 ### ### ### ###
2007-Mar-12 Mon 0.485 0.53 0.475 0.48 261,679 ### 21.8 21.8 0.0
2007-Mar-09 Fri 0.48 0.485 ### 0.485 83,480 20,243 ### ### 0.0
2007-Mar-08 Thu 0.46 0.48 0.46 0.48 92.8 92.8 0.0
2007-Mar-07 Wed 0.485 0.485 0.455 0.455 ### ### 0.0
2007-Mar-06 Tue 0.46 0.48 0.46 0.48 85.6 85.6 0.0
2007-Mar-05 Mon 0.47 0.48 ### ### 56.6 56.6 0.0
2007-Mar-02 Fri 0.455 0.48 0.45 0.47 217,457 ### 90.6 90.6 ###
2007-Mar-01 Thu 0.44 ### 0.44 0.455 80,423 ### 89.8 89.8 0.0
2007-Feb-28 Wed 0.44 0.45 0.4 0.42 422,275 ### ### ### ###
2007-Feb-27 Tue 0.49 0.5 0.475 0.475 14.4 14.4 ###
2007-Feb-26 Mon ### 0.52 0.49 0.49 280,588 ### 28.3 28.3 ###
2007-Feb-23 Fri 0.49 0.5 0.48 0.48 84,882 ### ### ### 0.0
2007-Feb-22 Thu 0.49 0.49 0.48 0.485 67,020 ### 27.0 27.0 0.0
2007-Feb-21 Wed 0.5 0.5 0.48 0.49 22.6 22.6 ###
2007-Feb-20 Tue 0.5 0.51 0.5 0.51 84.3 84.3 ###
2007-Feb-19 Mon 0.5 0.5 0.485 0.485 144,141 70,989 ### ### 0.0
2007-Feb-16 Fri 0.49 0.5 0.48 0.49 69.8 69.8 ###
2007-Feb-15 Thu 0.5 0.51 0.5 ### 65,849 33,253 76.5 76.5 0.0
2007-Feb-14 Wed 0.475 0.49 0.475 0.49 133,051 ### 87.2 87.2 ###
2007-Feb-13 Tue 0.46 0.475 0.46 0.475 168,527 78,786 ### ### ###
2007-Feb-12 Mon 0.46 0.48 0.45 0.46 82,547 38,384 ### ### 0.0
2007-Feb-09 Fri 0.44 0.47 0.43 0.455 88.5 88.5 0.0
2007-Feb-08 Thu 0.47 0.47 0.425 0.44 3.1 3.1 ###
2007-Feb-07 Wed 0.51 0.51 0.45 0.47 2.1 2.1 ###
2007-Feb-06 Tue ### ### ### 0.52 ### ### 0.0
2007-Feb-05 Mon 0.52 0.53 ### 0.53 ### ### 0.0
2007-Feb-02 Fri 0.52 0.53 ### 0.53 ### ### 0.0
2007-Feb-01 Thu 0.49 0.55 0.49 0.525 96.4 96.4 0.0
2007-Jan-31 Wed 0.47 0.49 0.45 0.485 88.9 88.9 0.0
2007-Jan-30 Tue 0.44 0.47 0.44 0.47 ### ### ###
2007-Jan-29 Mon 0.44 0.44 0.41 0.44 121,921 ### 71.3 71.3 ###
2007-Jan-25 Thu 0.45 0.47 0.4 ### ### ### 0.0
2007-Jan-24 Wed 0.455 0.475 0.42 ### 6.6 6.6 0.0
2007-Jan-23 Tue 0.345 0.445 0.345 0.42 ### ### ###
2007-Jan-22 Mon 0.345 0.345 ### 0.345 ### ### 0.0
2007-Jan-19 Fri 0.345 0.345 ### 0.345 81,570 14,070 63.9 63.9 0.0
2007-Jan-18 Thu 0.345 0.345 0.345 0.345 68.4 68.4 0.0
2007-Jan-17 Wed ### 0.345 ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### 0.345 178,642 0 92.6 92.6 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 217,156 0 ### ### 0.0
2007-Jan-10 Wed ### 0.325 ### ### 460,280 ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 3.6 3.6 0.0
2007-Jan-05 Fri ### ### ### ### 286,541 0 ### ### 0.0
2007-Jan-04 Thu ### ### ### ### 327,429 0 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 662,773 0 14.0 14.0 0.0
2007-Jan-02 Tue ### ### ### ### 86.6 86.6 0.0
2006-Dec-29 Fri ### 0.325 0.29 ### 601,920 ### 6.0 6.0 0.0
2006-Dec-28 Thu ### ### ### ### 1,011,687 0 ### ### 0.0
2006-Dec-27 Wed 0.29 ### 0.275 ### 95.4 95.4 0.0
2006-Dec-22 Fri 0.255 0.27 0.25 0.27 ### ### ###
2006-Dec-21 Thu 0.25 0.27 0.245 0.25 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 11:48:36 thru 2026-02-26 11:48:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000