Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Feb-24 12:57:01 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHE) STONEHORSE ENERGY LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for SHE    Limits Next Section


Company Details for (SHE) STONEHORSE ENERGY LIMITED

Listing Code SHE
Listing Name STONEHORSE ENERGY LIMITED
GICS Sector Energy
ISIN Name STONEHENGE METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHE2


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SHE .. Monday 6th October 2025

SHE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 77,220,722 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

150 Days for (SHE) STONEHORSE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-May-02 Fri 0.28 0.28 0.26 0.26 ### ### 0.0
2008-May-01 Thu 0.26 ### 0.26 ### 11,770 ### 79.3 79.3 0.0
2008-Apr-30 Wed 0.27 0.27 0.25 0.27 ### ### ###
2008-Apr-29 Tue 0.27 0.27 0.27 0.27 70.4 70.4 ###
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon 0.25 ### ### ### 148,250 0 98.8 98.8 0.0
2008-Apr-18 Fri 0.26 0.26 0.26 0.26 71.3 71.3 0.0
2008-Apr-17 Thu 0.275 0.275 0.26 0.26 42,350 11,328 6.3 6.3 0.0
2008-Apr-16 Wed 0.28 0.28 0.275 0.28 ### ### ###
2008-Apr-15 Tue 0.28 0.28 0.28 0.28 65.5 65.5 ###
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri 0.275 ### 0.275 ### 96.0 96.0 0.0
2008-Apr-10 Thu 0.27 0.275 0.27 0.275 85.3 85.3 ###
2008-Apr-09 Wed 0.27 0.27 0.25 0.25 ### ### 0.0
2008-Apr-08 Tue ### ### 0.27 0.27 81,480 ### 2.2 2.2 ###
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri 0.28 ### 0.28 ### ### ### 0.0
2008-Apr-03 Thu 0.285 0.285 0.275 0.275 12.9 12.9 ###
2008-Apr-02 Wed 0.285 0.29 0.285 0.285 25,448 ### ### ### ###
2008-Apr-01 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Mar-31 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Mar-28 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Mar-27 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Mar-26 Wed ### ### 0.27 0.27 0.3 0.3 ###
2008-Mar-25 Tue ### ### 0.29 ### 24,070 ### 84.2 84.2 0.0
2008-Mar-20 Thu 0.28 ### 0.28 ### 108,975 15,256 95.6 95.6 0.0
2008-Mar-19 Wed 0.29 0.29 0.28 0.29 69.1 69.1 ###
2008-Mar-18 Tue ### ### 0.29 0.29 ### ### ###
2008-Mar-17 Mon ### ### 0.29 0.29 ### ### ###
2008-Mar-14 Fri ### ### ### ### 20.7 20.7 0.0
2008-Mar-13 Thu ### ### ### ### 12,629 0 33.1 33.1 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 115,544 0 ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 94.9 94.9 0.0
2008-Mar-06 Thu ### ### ### ### 11,626 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 121,072 0 0.7 0.7 0.0
2008-Mar-04 Tue ### ### ### ### 28,149 0 ### ### 0.0
2008-Mar-03 Mon ### ### 0.28 ### 140,751 ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 101,250 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 171,970 0 19.5 19.5 0.0
2008-Feb-27 Wed ### 0.375 ### 0.375 88,445 16,583 ### ### ###
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 92.6 92.6 0.0
2008-Feb-19 Tue ### ### ### ### 13.3 13.3 0.0
2008-Feb-18 Mon ### ### 0.29 ### 74.6 74.6 0.0
2008-Feb-15 Fri 0.29 ### 0.29 ### 88.7 88.7 0.0
2008-Feb-14 Thu 0.29 0.29 0.29 0.29 ### ### ###
2008-Feb-13 Wed ### ### 0.285 ### 48,854 ### 19.8 19.8 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0.285 ### 0.28 ### 95.4 95.4 0.0
2008-Feb-06 Wed ### ### ### ### 11.0 11.0 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### 131,479 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### 0.325 318,343 0 27.8 27.8 ###
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0.345 ### 0.345 ### 77,770 ### 95.7 95.7 0.0
2008-Jan-25 Fri ### 0.355 ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 326,856 0 ### ### 0.0
2008-Jan-23 Wed 0.29 ### 0.29 ### 166,942 ### 90.8 90.8 0.0
2008-Jan-22 Tue 0.355 0.355 0.26 0.28 ### ### ###
2008-Jan-21 Mon 0.355 ### 0.355 ### ### ### 0.0
2008-Jan-18 Fri 0.345 0.355 ### 0.355 176,025 31,244 86.0 86.0 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 226,558 0 29.4 29.4 0.0
2008-Jan-15 Tue ### ### ### ### 33.0 33.0 0.0
2008-Jan-14 Mon ### ### ### ### 256,683 0 32.5 32.5 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### 0.375 ### 0.375 ### ### ###
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### 0.375 ### 0.375 ### ### ###
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 29,777 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 34,570 0 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon 0.4 0.42 ### ### 141,350 29,683 21.1 21.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### 0.385 ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0.4 0.4 ### ### 119,829 ### ### ### 0.0
2007-Dec-10 Mon 0.4 0.4 0.385 0.385 ### ### 0.0
2007-Dec-07 Fri 0.375 0.41 ### 0.4 95.9 95.9 0.0
2007-Dec-06 Thu ### ### ### ### 63,248 0 93.2 93.2 0.0
2007-Dec-05 Wed ### ### ### ### 107,247 0 ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 6.9 6.9 0.0
2007-Dec-03 Mon 0.4 0.4 ### 0.4 52,925 10,585 69.9 69.9 0.0
2007-Nov-30 Fri 0.4 0.4 0.4 0.4 60.5 60.5 0.0
2007-Nov-29 Thu ### 0.4 0.385 0.4 87.0 87.0 0.0
2007-Nov-28 Wed 0.4 0.41 ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### 0.42 11.7 11.7 ###
2007-Nov-26 Mon 0.43 0.44 0.43 0.44 82.4 82.4 ###
2007-Nov-23 Fri 0.42 0.42 0.41 0.41 138,575 ### 16.5 16.5 ###
2007-Nov-22 Thu 0.41 0.425 0.41 0.42 ### ### ###
2007-Nov-21 Wed 0.42 0.44 0.42 0.425 312,446 134,351 ### ### ###
2007-Nov-20 Tue ### 0.42 0.4 ### ### ### 0.0
2007-Nov-19 Mon 0.42 0.42 0.41 0.41 ### ### ###
2007-Nov-16 Fri 0.42 0.42 0.42 0.42 12,840 ### ### ### ###
2007-Nov-15 Thu 0.41 0.42 ### 0.42 57,575 ### ### ### ###
2007-Nov-14 Wed 0.4 0.42 ### 0.42 92.9 92.9 ###
2007-Nov-13 Tue 0.4 0.4 0.4 0.4 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 17.7 17.7 0.0
2007-Nov-09 Fri 0.4 0.41 0.4 0.41 ### ### ###
2007-Nov-08 Thu 0.4 ### ### ### 110,241 0 ### ### 0.0
2007-Nov-07 Wed 0.4 0.42 0.4 0.4 230,659 94,570 ### ### 0.0
2007-Nov-06 Tue ### 0.4 ### 0.4 127,040 ### 87.0 87.0 0.0
2007-Nov-05 Mon 0.4 ### 0.4 0.4 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu 0.4 0.4 ### 0.4 80,870 16,174 58.6 58.6 0.0
2007-Oct-31 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2007-Oct-30 Tue ### 0.4 ### 0.4 85.6 85.6 0.0
2007-Oct-29 Mon 0.4 0.4 ### ### ### ### 0.0
2007-Oct-26 Fri 0.4 0.41 ### ### 51,740 ### ### ### 0.0
2007-Oct-25 Thu 0.4 0.4 ### ### 6.4 6.4 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### 0.4 ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### 0.355 91,673 0 ### ### 0.0
2007-Oct-19 Fri 0.385 0.4 ### 0.4 ### ### 0.0
2007-Oct-18 Thu 0.41 0.41 ### ### 23,175 4,750 8.5 8.5 0.0
2007-Oct-17 Wed 0.54 0.54 0.41 0.41 ### ### ###
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0.49 0.52 0.48 0.48 34,053 17,026 22.1 22.1 0.0
2007-Oct-12 Fri 0.4 0.43 0.4 0.43 239,527 ### 96.1 96.1 ###
2007-Oct-11 Thu ### 0.4 ### 0.4 186,125 37,225 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### 0.345 ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 81,777 0 86.9 86.9 0.0
2007-Oct-05 Fri ### ### 0.345 0.345 32,358 5,581 ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 98.5 98.5 0.0
2007-Oct-03 Wed ### ### ### ### 19,720 0 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 125,444 0 ### ### 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 00:57:01 thru 2026-02-24 00:57:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000