Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-02 12:42:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHR) JOHN SHEARER (HOLDINGS) LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for SHR    Limits Next Section


Company Details for (SHR) JOHN SHEARER (HOLDINGS) LIMITED

Listing Code SHR
Listing Name JOHN SHEARER (HOLDINGS) LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name SHEARER (JOHN) HLDGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHR4


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for SHR .. Tuesday 27th October 2015

SHR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 4 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9


End of day Prices (full format),

450 Days for (SHR) JOHN SHEARER (HOLDINGS) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2001-Apr-05 Thu 1.85 1.85 1.85 1.85 0 0.1
2001-Apr-04 Wed 1.85 1.85 1.85 1.85 0 0.1
2001-Apr-03 Tue 1.85 1.85 1.85 1.85 3,520 ### 73.6 73.6 0.1
2001-Apr-02 Mon 1.85 1.85 1.85 1.85 0 0.1
2001-Mar-13 Tue 1.85 1.85 1.85 1.85 76.8 76.8 0.1
2001-Feb-09 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2001-Feb-08 Thu ### ### 1.5 1.5 4.6 4.6 0.1
2000-Dec-28 Thu 1.76 1.76 1.75 1.75 1,380 2,421 27.2 27.2 0.1
2000-Dec-11 Mon 1.76 1.76 1.76 1.76 ### ### 0.1
2000-Dec-08 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2000-Nov-29 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-06 Fri ### ### ### ### 1,050 0 ### ### 0.0
2000-Oct-04 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2000-Oct-03 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2000-Sep-15 Fri 1.85 1.85 1.85 1.85 70.3 70.3 0.1
2000-Sep-08 Fri 1.56 1.56 1.56 1.56 69.5 69.5 ###
2000-Aug-04 Fri ### ### ### ### ### ### 0.0
2000-Jul-17 Mon ### ### ### ### 1,250 0 ### ### 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri 1.7 1.7 1.7 1.7 69.6 69.6 ###
2000-Mar-22 Wed 1.7 1.7 1.7 1.7 ### ### ###
2000-Mar-03 Fri 1.645 1.79 1.645 1.79 96.7 96.7 0.1
2000-Feb-18 Fri ### ### ### ### 1,750 0 69.3 69.3 0.0
2000-Feb-04 Fri 1.8 1.8 1.8 1.8 4,789 8,620 67.0 67.0 0.1
2000-Feb-01 Tue 1.7 1.7 1.7 1.7 70.5 70.5 ###
2000-Jan-31 Mon 1.85 1.85 1.85 1.85 64.7 64.7 0.1
1999-Dec-21 Tue 1.8 ### 1.8 ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-03 Fri 1.7 1.7 1.7 1.7 ### ### ###
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Oct-27 Wed 1.59 1.59 1.59 1.59 624 ### 71.7 71.7 ###
1999-Oct-11 Mon 1.5 1.5 1.5 1.5 68.9 68.9 0.1
1999-Sep-28 Tue 1.5 1.5 1.5 1.5 70.2 70.2 0.1
1999-Sep-17 Fri 1.4 1.4 1.4 1.4 ### ### ###
1999-Sep-13 Mon 1.4 1.4 1.4 1.4 74.1 74.1 ###
1999-Sep-06 Mon 1.4 1.4 1.4 1.4 ### ### ###
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Jul-29 Thu 1.25 1.25 ### ### ### ### 0.0
1999-Jul-21 Wed 1.25 1.25 1.25 1.25 72.3 72.3 ###
1999-Jul-14 Wed 1.25 1.25 1.25 1.25 ### ### ###
1999-Jun-23 Wed 1.25 1.25 1.25 1.25 72.5 72.5 ###
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-May-24 Mon ### ### ### ### 87 0 74.7 74.7 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 187 0 69.6 69.6 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Mar-29 Mon ### ### ### ### 443 0 73.2 73.2 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Feb-15 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Feb-11 Thu 1.8 1.8 1.8 1.8 270 486 70.5 70.5 0.1
1999-Jan-29 Fri 1.7 1.7 1.7 1.7 0 ###
1999-Jan-27 Wed 1.7 1.7 1.7 1.7 2,070 ### ### ### ###
1999-Jan-22 Fri 1.5 1.5 1.5 1.5 70.6 70.6 0.1
1998-Dec-11 Fri ### 1.7 ### 1.7 93.4 93.4 ###
1998-Dec-07 Mon 1.7 1.7 1.7 1.7 74.6 74.6 ###
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 17.5 17.5 0.0
1998-Nov-04 Wed 1.85 1.85 1.85 1.85 72.4 72.4 0.1
1998-Sep-25 Fri 1.55 1.55 1.55 1.55 0 ###
1998-Sep-18 Fri 1.55 1.55 1.55 1.55 72.3 72.3 ###
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-26 Wed 1.56 1.56 1.55 1.55 33.9 33.9 ###
1998-Aug-05 Wed 1.55 1.55 1.55 1.55 79.7 79.7 ###
1998-Jul-08 Wed 1.7 1.7 1.7 1.7 ### ### ###
1998-Jul-03 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
1998-Jun-12 Fri 1.55 1.55 1.5 1.5 550 ### 12.2 12.2 0.1
1998-Jun-05 Fri 1.55 1.55 1.55 1.55 78.1 78.1 ###
1998-May-26 Tue 1.55 1.55 1.55 1.55 ### ### ###
1998-May-21 Thu 1.55 1.55 1.55 1.55 0 ###
1998-May-20 Wed 1.55 1.55 1.55 1.55 0 ###
1998-May-19 Tue 1.55 1.55 1.55 1.55 73.2 73.2 ###
1998-May-18 Mon 1.55 1.55 1.55 1.55 0 ###
1998-May-11 Mon 1.55 1.55 1.55 1.55 72.0 72.0 ###
1998-Apr-28 Tue ### ### ### ### 1,350 0 ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-03 Tue 1.7 1.7 1.7 1.7 ### ### ###
1998-Feb-20 Fri 1.74 1.74 1.74 1.74 72.4 72.4 0.1
1998-Feb-09 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Nov-24 Mon 1.75 1.75 1.75 1.75 76.1 76.1 0.1
1997-Nov-10 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Nov-05 Wed 1.75 1.75 1.75 1.75 1,050 ### 71.7 71.7 0.1
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-13 Mon 1.85 1.85 1.85 1.85 81.5 81.5 0.1
1997-Sep-29 Mon 2 2 2 2 1,670 3,340 ### ### 0.1
1997-Sep-17 Wed 2 2 2 2 71.1 71.1 0.1
1997-Sep-04 Thu 2 2 2 2 73.8 73.8 0.1
1997-Sep-02 Tue 2 2 ### ### ### ### 0.0
1997-Aug-25 Mon 2 2 2 2 20,887 41,774 70.4 70.4 0.1
1997-Aug-08 Fri 2 2 2 2 375 750 65.2 65.2 0.1
1997-Aug-05 Tue 2 2 2 2 1,976 3,952 ### ### 0.1
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Jul-29 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
1997-Jul-28 Mon 1.85 1.85 1.85 1.85 750 1,387 65.1 65.1 0.1
1997-Jul-09 Wed 1.85 1.85 1.85 1.85 1,248 ### 58.6 58.6 0.1
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-26 Thu 2 2 2 2 10,477 20,954 ### ### 0.1
1997-Jun-17 Tue 2 2 2 2 70.7 70.7 0.1
1997-Jun-11 Wed 2 2 2 2 78.0 78.0 0.1
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-05 Mon 2 2 2 2 8 ### 77.3 77.3 0.1
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-Apr-09 Wed ### ### ### ### 1,950 0 ### ### 0.0
1997-Apr-07 Mon 2.2 2.2 2.2 2.2 0 0.2
1997-Mar-27 Thu 2.2 2.2 2.2 2.2 0 0.2
1997-Mar-26 Wed 2.2 2.2 2.2 2.2 0 0.2
1997-Mar-25 Tue 2.2 2.2 2.2 2.2 0 0.2
1997-Mar-24 Mon 2.2 2.2 2.2 2.2 0 0.2
1997-Mar-21 Fri 2 2.2 2 2.2 ### ### 0.2
1997-Mar-20 Thu 2 2 2 2 0 0.1
1997-Mar-19 Wed 2 2 2 2 0 0.1
1997-Mar-17 Mon 2 2 2 2 ### ### 0.1
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Feb-20 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Feb-06 Thu ### ### ### ### 1,750 0 63.8 63.8 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-17 Fri 1.58 ### 1.58 ### 78.5 78.5 0.0
1997-Jan-08 Wed 1.5 ### 1.5 ### ### ### 0.0
1997-Jan-07 Tue 1.5 1.5 1.5 1.5 187 280 75.9 75.9 0.1
1996-Dec-09 Mon 1.42 1.42 1.4 1.4 15.2 15.2 ###
1996-Dec-04 Wed 1.42 1.42 1.42 1.42 68.9 68.9 ###
1996-Nov-27 Wed 1.45 1.45 1.45 1.45 ### ### ###
1996-Nov-12 Tue 1.45 1.45 1.45 1.45 75.1 75.1 ###
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon 1.7 1.7 1.7 1.7 0 ###
1996-Oct-04 Fri 1.7 1.7 1.7 1.7 0 ###
1996-Oct-03 Thu 1.7 1.7 1.7 1.7 0 ###
1996-Oct-02 Wed 1.7 1.7 1.7 1.7 0 ###
1996-Oct-01 Tue 1.7 1.7 1.7 1.7 0 ###
1996-Sep-30 Mon 1.7 1.7 1.7 1.7 0 ###
1996-Sep-27 Fri 1.7 1.7 1.7 1.7 0 ###
1996-Sep-26 Thu 1.7 1.7 1.7 1.7 0 ###
1996-Sep-25 Wed 1.7 1.7 1.7 1.7 0 ###
1996-Sep-24 Tue 1.7 1.7 1.7 1.7 0 ###
1996-Sep-23 Mon 1.7 1.7 1.7 1.7 0 ###
1996-Sep-20 Fri 1.7 1.7 1.7 1.7 ### ### ###
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri 1.7 1.7 1.7 1.7 ### ### ###
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri 1.55 1.55 1.55 1.55 0 ###
1996-Aug-29 Thu 1.55 1.55 1.55 1.55 0 ###
1996-Aug-28 Wed 1.55 1.55 1.55 1.55 ### ### ###
1996-Aug-27 Tue 1.49 1.49 1.49 1.49 0 ###
1996-Aug-26 Mon 1.49 1.49 1.49 1.49 0 ###
1996-Aug-23 Fri 1.49 1.49 1.49 1.49 0 ###
1996-Aug-22 Thu 1.49 1.49 1.49 1.49 ### ### ###
1996-Aug-21 Wed 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-20 Tue 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-19 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Aug-16 Fri 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-15 Thu 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-14 Wed 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-13 Tue 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-12 Mon 1.5 1.5 1.5 1.5 76.1 76.1 0.1
1996-Aug-09 Fri 1.45 1.45 1.45 1.45 0 ###
1996-Aug-08 Thu 1.45 1.45 1.45 1.45 0 ###
1996-Aug-07 Wed 1.45 1.45 1.45 1.45 0 ###
1996-Aug-06 Tue 1.45 1.45 1.45 1.45 ### ### ###
1996-Aug-05 Mon 1.45 1.45 1.45 1.45 0 ###
1996-Aug-02 Fri 1.45 1.45 1.45 1.45 0 ###
1996-Aug-01 Thu 1.45 1.45 1.45 1.45 0 ###
1996-Jul-31 Wed 1.45 1.45 1.45 1.45 0 ###
1996-Jul-30 Tue 1.45 1.45 1.45 1.45 77.2 77.2 ###
1996-Jul-29 Mon 1.45 1.45 1.45 1.45 0 ###
1996-Jul-26 Fri 1.45 1.45 1.45 1.45 0 ###
1996-Jul-25 Thu 1.45 1.45 1.45 1.45 0 ###
1996-Jul-24 Wed 1.45 1.45 1.45 1.45 83.7 83.7 ###
1996-Jul-23 Tue 1.45 1.45 1.45 1.45 0 ###
1996-Jul-22 Mon 1.45 1.45 1.45 1.45 0 ###
1996-Jul-19 Fri 1.45 1.45 1.45 1.45 64.4 64.4 ###
1996-Jul-18 Thu 1.4 1.4 1.4 1.4 0 ###
1996-Jul-17 Wed 1.45 1.45 1.45 1.45 ### ### ###
1996-Jul-16 Tue 1.4 1.4 1.4 1.4 0 ###
1996-Jul-15 Mon 1.4 1.4 1.4 1.4 0 ###
1996-Jul-12 Fri 1.4 1.4 1.4 1.4 0 ###
1996-Jul-11 Thu 1.4 1.4 1.4 1.4 0 ###
1996-Jul-10 Wed 1.4 1.4 1.4 1.4 0 ###
1996-Jul-09 Tue 1.4 1.4 1.4 1.4 0 ###
1996-Jul-08 Mon 1.4 1.4 1.4 1.4 0 ###
1996-Jul-05 Fri 1.4 1.4 1.4 1.4 74.2 74.2 ###
1996-Jul-04 Thu 1.54 1.54 1.54 1.54 0 ###
1996-Jul-03 Wed 1.54 1.54 1.54 1.54 0 ###
1996-Jul-02 Tue 1.54 1.54 1.54 1.54 0 ###
1996-Jul-01 Mon 1.54 1.54 1.54 1.54 0 ###


<< Previous 1 2 3 4 5 6 7 8 9
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 12:42:00 thru 2024-05-02 12:42:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000