Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Jun-05 04:45:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SIG) SIGMA HEALTHCARE LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for SIG    Limits Next Section


Company Details for (SIG) SIGMA HEALTHCARE LIMITED

Listing Code SIG
Listing Name SIGMA HEALTHCARE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SIGMA COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SIG5


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for SIG .. Friday 10th November 2023

SIG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8,088 0.4
MAX 13.82 100,866,754 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SIG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

75 Days for (SIG) SIGMA HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2019-May-20 Mon 0.53 0.545 0.525 0.545 89.4 89.4 0.0
2019-May-17 Fri ### 0.54 0.527 ### 926,242 494,150 69.2 69.2 0.0
2019-May-16 Thu 0.54 0.545 0.525 0.53 16.2 16.2 0.0
2019-May-15 Wed 0.53 0.545 0.53 0.545 1,689,747 ### ### ### 0.0
2019-May-14 Tue 0.525 ### 0.525 0.53 1,343,972 ### ### ### 0.0
2019-May-13 Mon ### 0.54 0.53 0.54 1,070,621 572,782 ### ### 0.0
2019-May-10 Fri ### 0.54 0.53 0.54 78.7 78.7 0.0
2019-May-09 Thu 0.53 0.54 0.53 ### 2,919,924 1,562,159 75.1 75.1 0.0
2019-May-08 Wed 0.52 0.54 0.52 ### 2,198,975 1,165,456 ### ### 0.0
2019-May-07 Tue ### ### ### 0.525 1,377,843 0 85.8 85.8 0.0
2019-May-06 Mon 0.51 0.52 0.51 0.52 1,221,424 ### 89.9 89.9 0.0
2019-May-03 Fri ### 0.525 ### ### 845,854 ### 67.9 67.9 0.0
2019-May-02 Thu 0.525 0.53 ### 0.52 27.3 27.3 0.0
2019-May-01 Wed 0.525 ### 0.52 0.52 2,598,158 675,521 25.1 25.1 0.0
2019-Apr-30 Tue 0.52 0.525 ### 0.525 ### ### 0.0
2019-Apr-29 Mon 0.52 0.525 0.52 0.525 80.0 80.0 0.0
2019-Apr-26 Fri 0.52 0.525 ### 0.52 2,189,252 574,678 ### ### 0.0
2019-Apr-24 Wed 0.525 0.527 0.51 ### 2,615,884 ### 17.4 17.4 0.0
2019-Apr-23 Tue ### 0.525 0.51 0.525 84.5 84.5 0.0
2019-Apr-18 Thu 0.52 0.52 ### ### 1,903,789 494,985 ### ### 0.0
2019-Apr-17 Wed ### 0.525 ### 0.51 1,084,088 284,573 ### ### ###
2019-Apr-16 Tue 0.5 0.525 0.5 ### 2,686,378 ### 89.8 89.8 0.0
2019-Apr-15 Mon 0.51 0.51 ### 0.5 2,390,725 ### 19.3 19.3 0.0
2019-Apr-12 Fri 0.5 0.51 ### 0.51 83.8 83.8 ###
2019-Apr-11 Thu 0.5 ### ### ### 3,379,786 0 25.9 25.9 0.0
2019-Apr-10 Wed ### 0.52 ### ### 833,822 ### 17.7 17.7 0.0
2019-Apr-09 Tue ### 0.52 ### ### 87.2 87.2 0.0
2019-Apr-08 Mon 0.51 ### 0.5 0.5 1,875,787 468,946 16.7 16.7 0.0
2019-Apr-05 Fri ### ### ### 0.51 ### ### ###
2019-Apr-04 Thu 0.525 0.525 0.51 0.52 ### ### 0.0
2019-Apr-03 Wed 0.525 ### 0.52 0.525 ### ### 0.0
2019-Apr-02 Tue 0.54 0.56 0.54 0.55 2,536,679 1,395,173 82.7 82.7 ###
2019-Apr-01 Mon 0.53 0.545 0.525 0.54 2,504,576 1,339,948 84.9 84.9 0.0
2019-Mar-29 Fri 0.54 0.54 ### 0.525 4,259,471 1,150,057 10.6 10.6 0.0
2019-Mar-28 Thu 0.53 ### 0.525 ### 73.3 73.3 0.0
2019-Mar-27 Wed 0.525 ### 0.52 ### ### ### 0.0
2019-Mar-26 Tue 0.52 0.53 ### 0.52 ### ### 0.0
2019-Mar-25 Mon 0.525 0.53 ### 0.52 4,586,047 ### 33.4 33.4 0.0
2019-Mar-22 Fri ### 0.545 0.525 0.53 5,316,347 2,844,245 ### ### 0.0
2019-Mar-21 Thu 0.55 0.575 ### 0.545 27.0 27.0 0.0
2019-Mar-20 Wed ### 0.56 0.53 0.55 90.3 90.3 ###
2019-Mar-19 Tue ### 0.552 0.53 0.53 3,855,577 ### 26.0 26.0 0.0
2019-Mar-18 Mon 0.53 0.545 0.522 ### 3,870,221 ### 80.2 80.2 0.0
2019-Mar-15 Fri 0.53 0.54 0.52 0.525 4,782,749 2,534,856 ### ### 0.0
2019-Mar-14 Thu 0.54 0.545 ### 0.525 ### ### 0.0
2019-Mar-13 Wed ### ### ### ### 16,651,273 0 1.8 1.8 0.0
2019-Mar-12 Tue ### ### ### ### 4,246,321 0 73.8 73.8 0.0
2019-Mar-11 Mon ### ### ### ### 2,916,040 0 81.1 81.1 0.0
2019-Mar-08 Fri ### ### ### ### 3,288,674 0 28.0 28.0 0.0
2019-Mar-07 Thu ### ### ### ### ### ### 0.0
2019-Mar-06 Wed ### 0.645 ### 0.625 ### ### 0.0
2019-Mar-05 Tue ### ### ### ### 2,676,743 0 ### ### 0.0
2019-Mar-04 Mon ### 0.625 ### ### ### ### 0.0
2019-Mar-01 Fri 0.625 ### ### ### ### ### 0.0
2019-Feb-28 Thu ### ### ### ### 2,270,526 0 18.7 18.7 0.0
2019-Feb-27 Wed 0.625 ### ### ### ### ### 0.0
2019-Feb-26 Tue ### ### ### 0.625 4,023,785 0 ### ### 0.0
2019-Feb-25 Mon 0.585 0.625 0.585 0.625 ### ### 0.0
2019-Feb-22 Fri 0.575 ### 0.57 ### 1,891,342 ### ### ### 0.0
2019-Feb-21 Thu 0.57 0.575 ### 0.575 3,128,659 899,489 ### ### ###
2019-Feb-20 Wed ### ### 0.575 0.58 12.3 12.3 ###
2019-Feb-19 Tue ### ### 0.585 0.585 1,108,475 324,228 ### ### ###
2019-Feb-18 Mon ### ### 0.59 ### 1,182,376 ### ### ### 0.0
2019-Feb-15 Fri ### ### 0.585 ### 1,272,541 ### ### ### 0.0
2019-Feb-14 Thu ### ### 0.585 0.585 12.2 12.2 ###
2019-Feb-13 Wed ### ### ### ### 68.2 68.2 0.0
2019-Feb-11 Mon 0.57 0.59 ### 0.59 ### ### 0.0
2019-Feb-08 Fri 0.57 0.57 0.56 0.56 ### ### ###
2019-Feb-07 Thu 0.57 0.575 0.56 0.57 ### ### ###
2019-Feb-06 Wed ### 0.57 0.552 0.56 24.1 24.1 ###
2019-Feb-04 Mon 0.54 0.547 0.525 0.545 2,075,358 ### 80.4 80.4 0.0
2019-Feb-01 Fri 0.545 0.545 0.525 0.53 ### ### 0.0
2019-Jan-31 Thu 0.555 0.575 0.54 0.54 14.4 14.4 0.0
2019-Jan-30 Wed 0.555 0.56 0.55 0.555 1,815,528 ### ### ### ###
2019-Jan-29 Tue 0.56 ### 0.55 0.555 30.4 30.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 04:45:00 thru 2024-06-05 04:45:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000