|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-Jun-05 02:45:08 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SIG) SIGMA HEALTHCARE LIMITED Daily Prices Page 34...
|
TOC    Company Info for SIG    Limits |
Company Details for (SIG) SIGMA HEALTHCARE LIMITED
Listing Code
| SIG
|
Listing Name
| SIGMA HEALTHCARE LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| SIGMA COMPANY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SIG5 |
Maximum Price date available .. Tuesday 4th June 2024 Latest price with VOLUME for SIG .. Friday 10th November 2023
SIG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 8,088
| 0.4 |
MAX
| 13.82
| 100,866,754
| 99.2 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SIG    Bottom |
End of day Prices (full format), 75 Days for (SIG) SIGMA HEALTHCARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2003-Feb-12 Wed
| ###
| 4
| ###
| 4
| 278,889
| 557,778
| 81.0
| 81.0
| 0.3 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| 3.89
| ###
| 1,038,941
| 2,020,740
| 89.7
| 89.7
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 99,028
| 0
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| 3.88
| ###
| 3.86
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| 4
| ###
| 141,289
| 282,578
| 26.8
| 26.8
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 74,879
| 0
| 31.4
| 31.4
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 80,442
| 0
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 92,957
| 0
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 212,584
| 0
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2003-Jan-17 Fri
| ###
| 4.22
| ###
| ###
| 92,250
| 194,647
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 4.27
| 4.27
| ###
| ###
| 54,325
| 115,983
| 11.8
| 11.8
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| 4.26
| 4.28
| 54,781
| 116,683
| 28.6
| 28.6
| 0.3 |
2003-Jan-14 Tue
| 4.28
| ###
| 4.28
| ###
| 94,672
| ###
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| 4.26
| 4.28
|
|
| 19.4
| 19.4
| 0.3 |
2003-Jan-10 Fri
| ###
| ###
| 4.27
| ###
| 56,741
| 121,142
| 79.1
| 79.1
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| 4.26
| ###
| 41,857
| 89,155
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| 4.28
| ###
| 4.28
| 4.28
|
|
| 73.1
| 73.1
| 0.3 |
2003-Jan-07 Tue
| 4.28
| ###
| 4.25
| 4.25
|
|
| 27.9
| 27.9
| ### |
2003-Jan-06 Mon
| 4.21
| 4.29
| 4.21
| 4.28
|
|
| ###
| ###
| 0.3 |
2003-Jan-03 Fri
| 4.29
| 4.29
| 4.21
| 4.22
|
|
| ###
| ###
| ### |
2003-Jan-02 Thu
| ###
| ###
| 4.28
| 4.29
| 20,189
| ###
| 19.1
| 19.1
| ### |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 201,053
| 0
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 142,172
| 0
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 377,923
| 0
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 199,046
| 0
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 112,426
| 0
| 79.0
| 79.0
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 140,074
| 0
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 90,049
| 0
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 183,424
| 0
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 95,573
| 0
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 237,686
| 0
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 4.44
| 4.44
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2002-Dec-06 Fri
| 4.4
| 4.4
| ###
| 4.4
|
|
| 72.8
| 72.8
| 0.3 |
2002-Dec-05 Thu
| ###
| 4.43
| ###
| ###
| 105,048
| 232,681
| 80.5
| 80.5
| 0.0 |
2002-Dec-04 Wed
| ###
| 4.4
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2002-Dec-03 Tue
| 4.44
| 4.45
| ###
| 4.44
| 386,328
| 859,579
| 76.7
| 76.7
| 0.3 |
2002-Dec-02 Mon
| 4.43
| 4.49
| 4.41
| 4.45
| 404,344
| ###
| 70.8
| 70.8
| 0.3 |
2002-Nov-29 Fri
| ###
| 4.4
| ###
| 4.4
| 217,958
| ###
| 73.0
| 73.0
| 0.3 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| 4.28
| ###
| 4.24
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 311,241
| 0
| 93.5
| 93.5
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 128,482
| 0
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| 4
| ###
| 264,277
| 528,554
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 4
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2002-Nov-14 Thu
| 4
| ###
| 4
| 4
|
|
| 75.1
| 75.1
| 0.3 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 958,648
| 0
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 124,257
| 0
| 30.8
| 30.8
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 59,852
| 0
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| 4
| ###
| 4
| ###
| 263,677
| 527,354
| 83.9
| 83.9
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 103,826
| 0
| 30.4
| 30.4
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 14:45:08 thru 2024-06-05 14:45:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|