Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-23 07:14:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SIG) SIGMA HEALTHCARE LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for SIG    Limits Next Section


Company Details for (SIG) SIGMA HEALTHCARE LIMITED

Listing Code SIG
Listing Name SIGMA HEALTHCARE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SIGMA COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SIG5


Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for SIG .. Friday 10th November 2023

SIG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8,088 0.4
MAX 13.82 100,866,754 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SIG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

75 Days for (SIG) SIGMA HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2022-Apr-22 Fri 0.48 0.48 0.47 0.47 22.1 22.1 ###
2022-Apr-21 Thu 0.49 0.49 0.48 0.49 ### ### ###
2022-Apr-20 Wed ### ### 0.48 0.48 ### ### 0.0
2022-Apr-19 Tue 0.48 ### 0.475 0.485 ### ### 0.0
2022-Apr-14 Thu 0.47 0.48 0.47 0.47 63.5 63.5 ###
2022-Apr-13 Wed 0.48 0.48 0.47 0.47 458,146 ### ### ### ###
2022-Apr-12 Tue 0.47 0.48 ### 0.47 725,153 ### ### ### ###
2022-Apr-11 Mon 0.49 0.49 0.47 0.47 16.7 16.7 ###
2022-Apr-08 Fri 0.48 0.49 0.475 0.475 774,583 ### ### ### ###
2022-Apr-07 Thu 0.485 0.485 0.475 0.475 955,659 ### 27.8 27.8 ###
2022-Apr-06 Wed 0.49 0.5 0.48 0.48 2,173,875 ### ### ### 0.0
2022-Apr-05 Tue ### ### 0.49 0.49 ### ### ###
2022-Apr-04 Mon 0.52 0.52 0.49 0.49 ### ### ###
2022-Apr-01 Fri 0.52 0.525 0.51 0.525 70.6 70.6 0.0
2022-Mar-31 Thu 0.53 0.53 ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### 0.53 32.5 32.5 0.0
2022-Mar-29 Tue 0.53 0.54 ### 0.53 61.3 61.3 0.0
2022-Mar-28 Mon 0.53 ### 0.52 0.52 32.8 32.8 0.0
2022-Mar-25 Fri 0.55 0.55 0.525 0.525 ### ### 0.0
2022-Mar-24 Thu 0.55 0.55 ### ### 352,527 96,944 15.9 15.9 0.0
2022-Mar-23 Wed 0.55 0.555 ### 0.55 62.7 62.7 ###
2022-Mar-22 Tue 0.55 0.555 0.54 0.555 ### ### ###
2022-Mar-21 Mon 0.55 0.55 ### 0.55 713,024 196,081 ### ### ###
2022-Mar-18 Fri 0.54 0.55 0.53 0.55 77.6 77.6 ###
2022-Mar-17 Thu ### 0.54 0.53 0.54 505,084 ### ### ### 0.0
2022-Mar-16 Wed 0.54 0.545 0.5275 0.54 64.8 64.8 0.0
2022-Mar-15 Tue ### 0.545 0.53 0.54 81.4 81.4 0.0
2022-Mar-14 Mon ### 0.5375 ### ### ### ### 0.0
2022-Mar-11 Fri 0.52 0.52 ### ### ### ### 0.0
2022-Mar-10 Thu ### 0.5225 ### 0.52 84.9 84.9 0.0
2022-Mar-09 Wed 0.5 0.51 0.5 ### 670,451 338,577 ### ### 0.0
2022-Mar-08 Tue ### ### 0.49 ### ### ### 0.0
2022-Mar-07 Mon 0.485 ### 0.4825 0.485 79.5 79.5 0.0
2022-Mar-04 Fri 0.5 0.5 0.485 0.49 614,128 302,458 ### ### ###
2022-Mar-03 Thu ### ### ### 0.5 945,049 0 16.9 16.9 0.0
2022-Mar-02 Wed 0.51 0.525 0.49 0.49 2,794,487 ### ### ### ###
2022-Mar-01 Tue 0.485 0.5 0.475 0.5 ### ### 0.0
2022-Feb-28 Mon 0.47 0.485 0.47 0.485 729,782 348,470 88.6 88.6 0.0
2022-Feb-25 Fri ### 0.48 0.46 0.47 ### ### ###
2022-Feb-24 Thu ### 0.475 0.46 0.475 726,377 339,581 ### ### ###
2022-Feb-23 Wed 0.47 0.48 ### ### ### ### 0.0
2022-Feb-22 Tue 0.47 0.475 ### 0.47 83.7 83.7 ###
2022-Feb-21 Mon 0.47 0.48 0.46 0.47 963,584 452,884 ### ### ###
2022-Feb-18 Fri ### 0.47 0.46 0.47 431,828 ### 71.9 71.9 ###
2022-Feb-17 Thu 0.46 0.47 0.46 0.47 86.8 86.8 ###
2022-Feb-16 Wed 0.455 ### 0.455 0.46 ### ### 0.0
2022-Feb-15 Tue 0.46 ### 0.455 0.455 719,683 163,727 ### ### 0.0
2022-Feb-14 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2022-Feb-11 Fri 0.48 0.48 0.46 ### 17.2 17.2 0.0
2022-Feb-10 Thu 0.485 0.4875 0.4725 0.48 30.7 30.7 0.0
2022-Feb-09 Wed 0.47 0.485 ### 0.485 ### ### 0.0
2022-Feb-08 Tue 0.47 0.48 ### ### 1,218,950 292,548 ### ### 0.0
2022-Feb-07 Mon ### 0.475 ### ### ### ### 0.0
2022-Feb-04 Fri ### 0.475 ### 0.475 534,442 126,929 78.0 78.0 ###
2022-Feb-03 Thu 0.47 0.475 0.46 0.475 2,975,943 1,391,253 83.1 83.1 ###
2022-Feb-02 Wed 0.47 0.475 ### 0.475 ### ### ###
2022-Feb-01 Tue 0.45 0.47 0.45 ### ### ### 0.0
2022-Jan-31 Mon 0.4425 0.4525 ### 0.45 ### ### 0.0
2022-Jan-28 Fri 0.45 0.455 0.43 0.44 ### ### ###
2022-Jan-27 Thu 0.45 0.4575 0.43 0.44 1,687,348 ### 44.3 44.3 ###
2022-Jan-25 Tue 0.475 0.475 0.45 0.45 ### ### 0.0
2022-Jan-24 Mon 0.46 0.475 0.46 ### 1,532,655 ### 83.0 83.0 0.0
2022-Jan-21 Fri 0.49 0.49 0.4675 0.48 46.0 46.0 0.0
2022-Jan-20 Thu 0.48 0.49 0.475 0.49 1,195,585 ### 78.4 78.4 ###
2022-Jan-19 Wed 0.47 0.48 0.46 0.48 1,809,875 850,641 84.6 84.6 0.0
2022-Jan-18 Tue 0.47 0.475 ### 0.47 65.6 65.6 ###
2022-Jan-17 Mon 0.475 0.475 ### ### 721,877 171,445 22.3 22.3 0.0
2022-Jan-14 Fri 0.47 0.475 ### 0.475 1,262,858 299,928 76.2 76.2 ###
2022-Jan-13 Thu 0.475 0.48 ### ### 1,259,348 302,243 20.3 20.3 0.0
2022-Jan-12 Wed 0.475 0.48 0.47 0.475 1,020,955 484,953 64.8 64.8 ###
2022-Jan-11 Tue 0.49 0.49 0.47 0.475 1,461,559 701,548 15.3 15.3 ###
2022-Jan-10 Mon 0.49 ### 0.485 0.485 762,440 ### ### ### 0.0
2022-Jan-07 Fri 0.485 ### 0.485 0.49 ### ### ###
2022-Jan-06 Thu 0.49 0.49 0.47 0.475 24.6 24.6 ###
2022-Jan-05 Wed 0.5 0.5 0.48 0.48 1,507,658 738,752 10.7 10.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 19:14:37 thru 2024-05-23 19:14:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000