(SIG) SIGMA HEALTHCARE LIMITED Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-May-11 08:08:47 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SIG) SIGMA HEALTHCARE LIMITED Daily Prices Page 7...

TOC Company Info for SIG Limits

Company Details for (SIG) SIGMA HEALTHCARE LIMITED

Listing Code	SIG
Listing Name	SIGMA HEALTHCARE LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	SIGMA COMPANY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SIG5

Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for SIG .. Friday 10th November 2023

SIG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	8,088	0.4
MAX	13.82	100,866,754	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SIG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>

End of day Prices (full format),

75 Days for (SIG) SIGMA HEALTHCARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2022-Jul-28 Thu	###	###	###	###			###	###	0.0
2022-Jul-27 Wed	###	###	###	###	3,354,744	0	###	###	0.0
2022-Jul-26 Tue	###	###	0.585	###	1,191,374	348,476	68.9	68.9	0.0
2022-Jul-25 Mon	###	###	###	###	647,587	0	74.1	74.1	0.0
2022-Jul-22 Fri	###	###	###	###	342,941	0	67.3	67.3	0.0
2022-Jul-21 Thu	###	###	###	###	987,043	0	23.8	23.8	0.0
2022-Jul-20 Wed	###	###	###	###	1,974,747	0	65.8	65.8	0.0
2022-Jul-19 Tue	0.59	###	0.58	###			80.9	80.9	0.0
2022-Jul-18 Mon	0.575	###	0.57	###			87.5	87.5	0.0
2022-Jul-15 Fri	0.57	0.575	0.57	0.575			###	###	###
2022-Jul-14 Thu	0.59	0.59	0.57	0.57	978,023	567,253	11.4	11.4	###
2022-Jul-13 Wed	###	###	0.56	###	936,029	262,088	###	###	0.0
2022-Jul-12 Tue	0.58	0.585	0.57	0.57			###	###	###
2022-Jul-11 Mon	###	###	0.585	0.585			31.2	31.2	###
2022-Jul-08 Fri	0.58	###	0.58	###			85.0	85.0	0.0
2022-Jul-07 Thu	0.59	###	0.58	###	3,225,029	935,258	###	###	0.0
2022-Jul-06 Wed	0.575	0.59	0.575	0.585			76.6	76.6	###
2022-Jul-05 Tue	0.585	0.59	0.575	0.58	2,174,841	1,266,844	24.5	24.5	###
2022-Jul-04 Mon	0.575	0.5925	0.575	0.58			72.0	72.0	###
2022-Jul-01 Fri	###	###	0.58	0.59			###	###	0.0
2022-Jun-30 Thu	###	###	0.58	0.58	1,638,582	475,188	18.1	18.1	###
2022-Jun-29 Wed	0.58	###	###	###			###	###	0.0
2022-Jun-28 Tue	###	###	0.56	###	33,218,647	9,301,221	92.5	92.5	0.0
2022-Jun-27 Mon	###	0.57	0.55	0.56			###	###	###
2022-Jun-24 Fri	0.52	0.56	0.52	0.56	2,735,652	1,477,252	###	###	###
2022-Jun-23 Thu	0.53	0.53	0.51	0.51	68,340,575	###	###	###	###
2022-Jun-22 Wed	0.525	0.53	0.52	0.53	3,721,442	1,953,757	83.2	83.2	0.0
2022-Jun-21 Tue	###	0.525	0.51	###			###	###	0.0
2022-Jun-20 Mon	0.52	0.52	0.51	0.52			78.2	78.2	0.0
2022-Jun-17 Fri	0.51	0.52	###	###			###	###	0.0
2022-Jun-16 Thu	###	0.525	###	###	9,377,122	###	###	###	0.0
2022-Jun-15 Wed	0.51	0.5175	###	###	4,828,245	###	82.3	82.3	0.0
2022-Jun-14 Tue	###	0.52	###	###	3,813,020	991,385	84.3	84.3	0.0
2022-Jun-10 Fri	0.52	###	0.5175	0.525	2,631,546	###	###	###	0.0
2022-Jun-09 Thu	0.525	0.525	###	0.52			###	###	0.0
2022-Jun-08 Wed	0.51	0.525	###	0.52			###	###	0.0
2022-Jun-07 Tue	0.51	0.51	0.4975	0.51			###	###	###
2022-Jun-06 Mon	###	0.51	###	###	1,073,971	###	88.2	88.2	0.0
2022-Jun-03 Fri	###	###	###	0.5			16.7	16.7	0.0
2022-Jun-02 Thu	0.5	###	###	###	1,042,756	0	89.5	89.5	0.0
2022-Jun-01 Wed	0.5	0.51	###	0.5			###	###	0.0
2022-May-31 Tue	###	0.51	###	0.5	4,980,382	###	###	###	0.0
2022-May-30 Mon	0.485	###	0.485	###			###	###	0.0
2022-May-27 Fri	0.51	0.51	0.49	###			###	###	0.0
2022-May-26 Thu	###	###	0.49	0.49			###	###	###
2022-May-25 Wed	0.525	0.525	###	###	3,134,985	###	6.0	6.0	0.0
2022-May-24 Tue	0.51	0.525	###	0.525	11,314,121	2,969,956	91.5	91.5	0.0
2022-May-23 Mon	0.5	0.51	###	0.51			###	###	###
2022-May-20 Fri	0.51	0.51	0.4975	0.5			15.0	15.0	0.0
2022-May-19 Thu	0.485	###	0.475	0.5			###	###	0.0
2022-May-18 Wed	###	###	###	###	2,137,953	0	###	###	0.0
2022-May-17 Tue	0.47	0.475	###	###	1,245,040	###	###	###	0.0
2022-May-16 Mon	0.48	0.485	0.475	0.48	3,149,823	###	72.6	72.6	0.0
2022-May-13 Fri	0.46	0.485	0.46	0.485	1,475,687	###	###	###	0.0
2022-May-12 Thu	###	0.47	0.455	0.455	3,070,450	1,420,083	41.9	41.9	0.0
2022-May-11 Wed	###	0.47	0.46	###	965,070	448,757	###	###	0.0
2022-May-10 Tue	0.47	0.48	0.4675	0.48	654,788	###	94.1	94.1	0.0
2022-May-09 Mon	0.47	0.48	0.4675	0.48	654,788	###	94.1	94.1	0.0
2022-May-06 Fri	0.475	0.48	0.47	0.475	936,174	444,682	###	###	###
2022-May-05 Thu	0.49	0.49	0.475	0.48	379,952	183,326	###	###	0.0
2022-May-04 Wed	0.49	0.49	0.48	0.48			###	###	0.0
2022-May-03 Tue	###	###	0.48	0.48			###	###	0.0
2022-May-02 Mon	0.5	0.5	0.48	0.485	999,474	489,742	26.7	26.7	0.0
2022-Apr-29 Fri	0.47	0.5	0.47	0.5	1,986,251	###	###	###	0.0
2022-Apr-28 Thu	0.475	0.48	0.47	0.47	487,942	231,772	33.9	33.9	###
2022-Apr-27 Wed	0.475	0.485	0.47	0.475			###	###	###
2022-Apr-26 Tue	0.48	0.485	0.47	0.48			79.0	79.0	0.0
2022-Apr-22 Fri	0.48	0.48	0.47	0.47			22.1	22.1	###
2022-Apr-21 Thu	0.49	0.49	0.48	0.49			###	###	###
2022-Apr-20 Wed	###	###	0.48	0.48			###	###	0.0
2022-Apr-19 Tue	0.48	###	0.475	0.485			###	###	0.0
2022-Apr-14 Thu	0.47	0.48	0.47	0.47			63.5	63.5	###
2022-Apr-13 Wed	0.48	0.48	0.47	0.47	458,146	###	###	###	###
2022-Apr-12 Tue	0.47	0.48	###	0.47	725,153	###	###	###	###
2022-Apr-11 Mon	0.49	0.49	0.47	0.47			16.7	16.7	###