(SIG) SIGMA HEALTHCARE LIMITED Daily Prices Page 36

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-Jun-05 02:14:46 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SIG) SIGMA HEALTHCARE LIMITED Daily Prices Page 36...

TOC Company Info for SIG Limits

Company Details for (SIG) SIGMA HEALTHCARE LIMITED

Listing Code	SIG
Listing Name	SIGMA HEALTHCARE LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	SIGMA COMPANY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SIG5

Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for SIG .. Friday 10th November 2023

SIG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	8,088	0.4
MAX	13.82	100,866,754	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SIG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>

End of day Prices (full format),

75 Days for (SIG) SIGMA HEALTHCARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2002-Jul-15 Mon	4	###	###	###			###	###	0.0
2002-Jul-12 Fri	4	###	###	###	64,983	0	###	###	0.0
2002-Jul-11 Thu	###	###	###	###			###	###	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###	111,259	0	81.4	81.4	0.0
2002-Jul-08 Mon	###	###	###	###	79,553	0	###	###	0.0
2002-Jul-05 Fri	###	4.2	###	###	105,486	221,520	###	###	0.0
2002-Jul-04 Thu	###	###	###	###			86.6	86.6	0.0
2002-Jul-03 Wed	###	###	###	###	160,889	0	80.0	80.0	0.0
2002-Jul-02 Tue	###	###	###	###			30.5	30.5	0.0
2002-Jul-01 Mon	###	###	###	###	177,944	0	77.9	77.9	0.0
2002-Jun-28 Fri	###	###	###	###	844,542	0	84.8	84.8	0.0
2002-Jun-27 Thu	3.78	4	3.78	###	82,852	###	###	###	0.0
2002-Jun-26 Wed	3.71	3.83	3.7	3.77			###	###	###
2002-Jun-25 Tue	3.87	3.87	###	3.77			23.0	23.0	###
2002-Jun-24 Mon	###	###	3.84	3.86	240,725	###	33.6	33.6	0.3
2002-Jun-21 Fri	4	4	###	###			15.6	15.6	0.0
2002-Jun-20 Thu	###	4	###	4	133,483	###	###	###	0.3
2002-Jun-19 Wed	###	4	###	###	364,640	729,280	###	###	0.0
2002-Jun-18 Tue	###	4	###	###	315,241	630,482	34.9	34.9	0.0
2002-Jun-17 Mon	4	4	3.88	###	509,552	###	###	###	0.0
2002-Jun-14 Fri	###	###	4	###	321,381	###	###	###	0.0
2002-Jun-13 Thu	4.2	4.27	###	###	109,648	###	31.8	31.8	0.0
2002-Jun-12 Wed	4.25	4.27	###	4.2			27.5	27.5	###
2002-Jun-11 Tue	4.29	###	4.25	###			###	###	0.0
2002-Jun-07 Fri	###	4.4	4.29	4.29			26.0	26.0	###
2002-Jun-06 Thu	4.25	4.43	4.25	###			###	###	0.0
2002-Jun-05 Wed	4.4	4.4	4.28	4.28			###	###	0.3
2002-Jun-04 Tue	###	###	4.42	4.42	92,888	205,282	###	###	0.3
2002-Jun-03 Mon	4.48	###	4.47	###	169,571	###	###	###	0.0
2002-May-31 Fri	4.48	4.48	4.4	4.44	339,679	1,508,174	24.5	24.5	0.3
2002-May-30 Thu	4.43	4.48	4.42	4.48	372,583	###	###	###	###
2002-May-29 Wed	###	4.43	###	4.43	2,252,342	###	###	###	###
2002-May-28 Tue	###	###	###	###			###	###	0.0
2002-May-27 Mon	4.24	4.4	4.24	4.4			90.6	90.6	0.3
2002-May-24 Fri	###	###	###	4.24	73,825	0	###	###	0.3
2002-May-23 Thu	4.42	4.42	###	###	205,329	453,777	28.2	28.2	0.0
2002-May-22 Wed	###	4.44	###	4.4	143,458	318,476	75.5	75.5	0.3
2002-May-21 Tue	###	4.41	###	###			83.0	83.0	0.0
2002-May-20 Mon	###	4.44	4.24	###	93,777	###	72.6	72.6	0.0
2002-May-17 Fri	4.4	4.48	4.2	###	138,127	599,471	16.4	16.4	0.0
2002-May-16 Thu	###	###	###	###			95.4	95.4	0.0
2002-May-15 Wed	4	###	4	###	645,385	1,290,770	86.5	86.5	0.0
2002-May-14 Tue	###	3.85	3.55	3.82	323,746	###	96.6	96.6	0.3
2002-May-13 Mon	###	###	3.7	3.7			4.2	4.2	0.3
2002-May-10 Fri	###	###	4	4			7.9	7.9	0.3
2002-May-09 Thu	4.21	4.22	###	###			32.1	32.1	0.0
2002-May-08 Wed	###	###	###	###			87.2	87.2	0.0
2002-May-07 Tue	###	###	3.75	###	237,625	445,546	25.2	25.2	0.0
2002-May-06 Mon	###	###	###	###	118,281	0	14.7	14.7	0.0
2002-May-03 Fri	4.4	4.42	###	###	70,546	###	###	###	0.0
2002-May-02 Thu	###	4.41	###	###			###	###	0.0
2002-May-01 Wed	###	4.4	###	###	99,940	###	82.0	82.0	0.0
2002-Apr-30 Tue	4.28	###	4.28	###			###	###	0.0
2002-Apr-29 Mon	###	4.4	4.29	4.29			###	###	###
2002-Apr-26 Fri	###	###	###	###	714,849	0	83.1	83.1	0.0
2002-Apr-24 Wed	###	###	4.23	###	244,144	###	###	###	0.0
2002-Apr-23 Tue	###	4.43	###	###	220,150	###	80.4	80.4	0.0
2002-Apr-22 Mon	4.45	4.45	###	###	444,888	989,875	10.3	10.3	0.0
2002-Apr-19 Fri	4.45	4.47	4.42	4.44	383,325	1,703,879	###	###	0.3
2002-Apr-18 Thu	4.28	4.47	4.25	4.43	1,198,671	###	###	###	###
2002-Apr-17 Wed	4.85	4.85	###	###	1,650,153	4,001,621	0.8	0.8	0.0
2002-Apr-16 Tue	###	###	4.78	###	841,558	2,011,323	72.5	72.5	0.0
2002-Apr-15 Mon	###	###	###	###	266,847	0	###	###	0.0
2002-Apr-12 Fri	###	###	###	###	257,545	0	71.4	71.4	0.0
2002-Apr-11 Thu	###	###	###	###	221,459	0	75.5	75.5	0.0
2002-Apr-10 Wed	###	###	###	###	773,174	0	70.8	70.8	0.0
2002-Apr-09 Tue	###	###	###	###			33.5	33.5	0.0
2002-Apr-08 Mon	###	###	###	###			77.7	77.7	0.0
2002-Apr-05 Fri	###	###	###	###	180,325	0	###	###	0.0
2002-Apr-04 Thu	###	5	###	5	954,144	###	81.4	81.4	0.4
2002-Apr-03 Wed	###	###	###	###			75.5	75.5	0.0
2002-Apr-02 Tue	###	###	4.88	###			###	###	0.0
2002-Mar-28 Thu	###	###	###	###	897,071	0	###	###	0.0
2002-Mar-27 Wed	###	###	###	###			70.2	70.2	0.0