Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-22 04:04:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKT) SKY NETWORK TELEVISION LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for SKT    Limits Next Section


Company Details for (SKT) SKY NETWORK TELEVISION LIMITED

Listing Code SKT
Listing Name SKY NETWORK TELEVISION LIMITED
GICS Sector Media & Entertainment
ISIN Name SKY NETWORK
ISIN Security ORDINARY FULLY PAID
ISIN Code NZSKTE0001S6


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for SKT .. Friday 10th November 2023

SKT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.52 ### 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SKT    Bottom Next Section


End of day Prices (full format),

1200 Days for (SKT) SKY NETWORK TELEVISION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.34
2009-Nov-16 Mon ### ### ### ### 124,359 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 77.7 77.7 0.0
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 88,026 0 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 152,550 0 ### ### 0.0
2009-Nov-02 Mon 3.85 ### 3.85 ### 74.1 74.1 0.0
2009-Oct-30 Fri 3.85 3.85 3.85 3.85 ### ### 0.3
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue 3.84 ### 3.84 ### 415,820 798,374 ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 519,186 0 19.2 19.2 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 73,380 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 117,924 0 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 3,520 0 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 30.8 30.8 0.0
2009-Sep-29 Tue 3.75 3.75 3.75 3.75 70.0 70.0 0.3
2009-Sep-28 Mon 3.75 3.75 3.75 3.75 ### ### 0.3
2009-Sep-25 Fri 3.86 ### 3.85 3.85 13,444 25,879 35.2 35.2 0.3
2009-Sep-24 Thu ### ### ### ### 6,487 0 ### ### 0.0
2009-Sep-23 Wed 3.86 3.86 3.86 3.86 ### ### 0.3
2009-Sep-22 Tue 3.73 3.73 3.73 3.73 ### ### ###
2009-Sep-21 Mon 3.73 3.73 3.73 3.73 742 ### 71.9 71.9 ###
2009-Sep-18 Fri 3.73 3.73 3.73 3.73 247,523 ### 64.5 64.5 ###
2009-Sep-17 Thu 3.8 3.8 3.8 3.8 ### ### ###
2009-Sep-16 Wed 3.8 3.8 3.8 3.8 0 ###
2009-Sep-15 Tue 3.83 3.83 3.8 3.8 265,743 ### ### ### ###
2009-Sep-14 Mon 3.88 3.88 3.88 3.88 0 0.3
2009-Sep-11 Fri 3.85 3.88 3.85 3.88 70.3 70.3 0.3
2009-Sep-10 Thu ### 3.88 ### 3.85 71,771 ### 88.0 88.0 0.3
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon 3.77 3.77 3.77 3.77 0 ###
2009-Aug-28 Fri 3.77 3.77 3.77 3.77 ### ### ###
2009-Aug-27 Thu 3.77 3.77 3.77 3.77 70.1 70.1 ###
2009-Aug-26 Wed 3.77 3.77 3.77 3.77 61.8 61.8 ###
2009-Aug-25 Tue 3.77 3.77 3.77 3.77 ### ### ###
2009-Aug-24 Mon 3.85 3.85 3.85 3.85 657 2,529 66.0 66.0 0.3
2009-Aug-21 Fri 3.85 3.85 ### ### 259 ### ### ### 0.0
2009-Aug-20 Thu 3.7 3.7 3.7 3.7 0 0.3
2009-Aug-19 Wed 3.7 3.7 3.7 3.7 0 0.3
2009-Aug-18 Tue 3.7 3.7 3.7 3.7 0 0.3
2009-Aug-17 Mon 3.7 3.7 3.7 3.7 0 0.3
2009-Aug-14 Fri 3.7 3.7 3.7 3.7 0 0.3
2009-Aug-13 Thu 3.7 3.7 3.7 3.7 60.0 60.0 0.3
2009-Aug-12 Wed 3.7 3.7 3.7 3.7 26,258 97,154 67.4 67.4 0.3
2009-Aug-11 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 48,445 0 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri 3.44 3.44 ### ### 599,047 ### ### ### 0.0
2009-Jul-30 Thu 3.49 3.49 3.49 3.49 153,380 ### ### ### ###
2009-Jul-29 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-28 Tue 3.5 3.5 3.5 3.5 8,357 29,249 ### ### 0.3
2009-Jul-27 Mon 3.5 3.5 3.5 3.5 4 ### ### ### 0.3
2009-Jul-24 Fri 3.41 3.44 3.41 3.44 ### ### 0.2
2009-Jul-23 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
2009-Jul-22 Wed 3.5 3.5 3.4 3.4 687,488 ### 14.9 14.9 0.2
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri 3.28 3.28 3.28 3.28 0 0.2
2009-Jul-16 Thu 3.28 3.28 3.28 3.28 0 0.2
2009-Jul-15 Wed 3.28 3.28 3.28 3.28 0 0.2
2009-Jul-14 Tue 3.28 3.28 3.28 3.28 65,123 ### 64.7 64.7 0.2
2009-Jul-13 Mon 3.25 3.28 3.23 3.28 ### ### 0.2
2009-Jul-10 Fri 3.25 3.25 3.25 3.25 229,551 746,040 67.1 67.1 0.2
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 8,489 0 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 501,458 0 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 2,729 0 ### ### 0.0
2009-Jul-01 Wed 3.42 3.42 3.42 3.42 0 0.2
2009-Jun-30 Tue 3.45 3.45 3.42 3.42 2,683 ### 30.9 30.9 0.2
2009-Jun-29 Mon 3.45 3.45 3.45 3.45 123,984 427,744 79.5 79.5 ###
2009-Jun-26 Fri 3.45 3.45 3.45 3.45 69.2 69.2 ###
2009-Jun-25 Thu 3.45 3.45 3.45 3.45 238,573 823,076 67.5 67.5 ###
2009-Jun-24 Wed 3.45 3.45 3.45 3.45 ### ### ###
2009-Jun-23 Tue 3.4 3.4 3.4 3.4 350,371 ### 80.6 80.6 0.2
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu 3.29 ### 3.29 ### 76.2 76.2 0.0
2009-Jun-17 Wed 3.4 3.4 3.4 3.4 76.4 76.4 0.2
2009-Jun-16 Tue 3.4 3.4 3.4 3.4 35,126 119,428 ### ### 0.2
2009-Jun-15 Mon 3.5 3.5 3.5 3.5 44,677 ### 74.1 74.1 0.3
2009-Jun-12 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2009-Jun-11 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2009-Jun-10 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2009-Jun-09 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Jun-05 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Jun-04 Thu 3.5 3.5 3.5 3.5 4,658 ### ### ### 0.3
2009-Jun-03 Wed ### ### ### ### 440,740 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### ### ### 0.0
2009-May-29 Fri 3.47 3.47 3.47 3.47 0 0.2
2009-May-28 Thu 3.47 3.47 3.47 3.47 0 0.2
2009-May-27 Wed 3.47 3.47 3.47 3.47 0 0.2
2009-May-26 Tue 3.47 3.47 3.47 3.47 0 0.2
2009-May-25 Mon 3.47 3.47 3.47 3.47 73.7 73.7 0.2
2009-May-22 Fri 3.47 3.47 3.47 3.47 0 0.2
2009-May-21 Thu 3.47 3.47 3.47 3.47 0 0.2
2009-May-20 Wed 3.47 3.47 3.47 3.47 74.2 74.2 0.2
2009-May-19 Tue 3.47 3.47 3.47 3.47 0 0.2
2009-May-18 Mon 3.47 3.47 3.47 3.47 3,540 12,283 78.3 78.3 0.2
2009-May-15 Fri 3.47 3.47 3.47 3.47 70.1 70.1 0.2
2009-May-14 Thu 3.47 3.47 3.47 3.47 0 0.2
2009-May-13 Wed 3.47 3.47 3.47 3.47 70.4 70.4 0.2
2009-May-12 Tue 3.42 3.47 3.41 3.47 251,722 865,923 ### ### 0.2
2009-May-11 Mon 3.41 3.41 3.41 3.41 224,220 ### ### ### ###
2009-May-08 Fri 3.41 3.41 3.41 3.41 ### ### ###
2009-May-07 Thu 3.41 3.41 3.41 3.41 2,778 9,472 ### ### ###
2009-May-06 Wed ### ### ### ### 93.1 93.1 0.0
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon 3.28 3.28 ### ### 17.8 17.8 0.0
2009-Apr-24 Fri 3.28 3.28 3.28 3.28 ### ### 0.2
2009-Apr-23 Thu 3.28 3.28 3.28 3.28 0 0.2
2009-Apr-22 Wed 3.28 3.28 3.28 3.28 72.6 72.6 0.2
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 250,522 0 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 154,479 0 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 32,980 0 79.6 79.6 0.0
2009-Apr-07 Tue 3.26 3.26 3.26 3.26 0 0.2
2009-Apr-06 Mon 3.26 3.26 3.26 3.26 66.1 66.1 0.2
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 193,350 0 ### ### 0.0
2009-Apr-01 Wed 3.24 3.24 ### ### 95,150 154,143 ### ### 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 127,758 0 ### ### 0.0
2009-Mar-26 Thu 3 3 3 3 61.9 61.9 0.2
2009-Mar-25 Wed 3 3 3 3 839,980 2,519,940 ### ### 0.2
2009-Mar-24 Tue 3 3 3 3 0 0.2
2009-Mar-23 Mon 3 3 3 3 ### ### 0.2
2009-Mar-20 Fri 3 3 3 3 ### ### 0.2
2009-Mar-19 Thu 3 3 3 3 0 0.2
2009-Mar-18 Wed 3 3 3 3 4,844 ### ### ### 0.2
2009-Mar-17 Tue 3 3 3 3 0 0.2
2009-Mar-16 Mon 3 3 3 3 64.2 64.2 0.2
2009-Mar-13 Fri ### 3 ### 3 136,144 ### ### ### 0.2
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 22,571 0 ### ### 0.0
2009-Feb-27 Fri 3.2 3.2 ### ### 15.0 15.0 0.0
2009-Feb-26 Thu 3.25 3.25 3.25 3.25 ### ### 0.2
2009-Feb-25 Wed 3.25 3.25 3.25 3.25 4,521 ### ### ### 0.2
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 46,789 0 75.9 75.9 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed 3.26 ### 3.26 ### ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 384,228 0 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 35,982 0 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue 3.25 3.25 3.25 3.25 ### ### 0.2
2009-Feb-02 Mon 3.25 3.25 3.25 3.25 107,921 350,743 72.2 72.2 0.2
2009-Jan-30 Fri 3.2 ### 3.2 3.25 44,681 71,489 74.3 74.3 0.2
2009-Jan-29 Thu 3.29 ### 3.23 ### 79.1 79.1 0.0
2009-Jan-28 Wed 3.22 3.22 3.22 3.22 1,520 ### 70.9 70.9 0.2
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 635,626 0 ### ### 0.0
2009-Jan-07 Wed 3.21 3.21 3.21 3.21 20,275 65,082 64.8 64.8 ###
2009-Jan-06 Tue 3.21 3.21 3.21 3.21 5,270 ### 64.9 64.9 ###
2009-Jan-05 Mon 3.21 3.21 3.21 3.21 0 ###
2009-Jan-02 Fri 3.21 3.21 3.21 3.21 0 ###
2008-Dec-31 Wed 3.21 3.21 3.21 3.21 0 ###
2008-Dec-30 Tue 3.21 3.21 3.21 3.21 0 ###
2008-Dec-29 Mon 3.21 3.21 3.21 3.21 0 ###
2008-Dec-24 Wed 3.21 3.21 3.21 3.21 63.7 63.7 ###
2008-Dec-23 Tue 3.2 3.21 3.2 3.21 ### ### ###
2008-Dec-22 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2008-Dec-19 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed 3.27 3.27 3.27 3.27 ### ### ###
2008-Dec-16 Tue 3.27 3.27 3.27 3.27 583,749 1,908,859 76.7 76.7 ###
2008-Dec-15 Mon 3.27 3.27 3.27 3.27 68.2 68.2 ###
2008-Dec-12 Fri 3.27 3.27 3.27 3.27 ### ### ###
2008-Dec-11 Thu 3.27 3.27 3.27 3.27 ### ### ###
2008-Dec-10 Wed 3 3 3 3 0 0.2
2008-Dec-09 Tue 3 3 3 3 76.3 76.3 0.2
2008-Dec-08 Mon 3 3 3 3 500,876 1,502,628 69.4 69.4 0.2
2008-Dec-05 Fri 2.85 2.85 2.85 2.85 ### ### ###
2008-Dec-04 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
2008-Dec-03 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2008-Dec-02 Tue 2.8 2.8 2.8 2.8 75.9 75.9 0.2
2008-Dec-01 Mon 2.8 2.8 2.8 2.8 74.1 74.1 0.2
2008-Nov-28 Fri 2.8 2.8 2.8 2.8 1,077,980 3,018,344 66.2 66.2 0.2
2008-Nov-27 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
2008-Nov-26 Wed 2.77 2.77 2.77 2.77 237,655 ### 78.9 78.9 0.2
2008-Nov-25 Tue 2.77 2.77 2.77 2.77 68.8 68.8 0.2
2008-Nov-24 Mon 2.77 2.77 2.76 2.77 ### ### 0.2
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 41,948 0 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri 3.25 3.25 3.25 3.25 ### ### 0.2
2008-Nov-13 Thu 3.45 3.45 3.45 3.45 127,052 438,329 ### ### ###
2008-Nov-12 Wed 3.45 3.45 3.45 3.45 1,602,281 ### 74.7 74.7 ###
2008-Nov-11 Tue 4 4 4 4 0 0.3
2008-Nov-10 Mon 4 4 4 4 0 0.3
2008-Nov-07 Fri 4 4 4 4 0 0.3
2008-Nov-06 Thu 3.47 4 ### 4 98.7 98.7 0.3
2008-Nov-05 Wed 3.47 3.47 3.47 3.47 66.3 66.3 0.2
2008-Nov-04 Tue 3.47 3.47 3.47 3.47 1,767,381 ### 67.2 67.2 0.2
2008-Nov-03 Mon 3.21 3.21 3.21 3.21 58.8 58.8 ###
2008-Oct-31 Fri 3.21 3.21 3.21 3.21 1 3 63.1 63.1 ###
2008-Oct-30 Thu 3.23 3.23 ### 3.21 ### ### ###
2008-Oct-29 Wed 3 3 3 3 0 0.2
2008-Oct-28 Tue 3 3 3 3 0 0.2
2008-Oct-27 Mon 3 3 3 3 0 0.2
2008-Oct-24 Fri 3 3 3 3 329 987 ### ### 0.2
2008-Oct-23 Thu 3.27 3.27 3.27 3.27 ### ### ###
2008-Oct-22 Wed 3.49 3.49 3.49 3.49 14,852 ### 78.9 78.9 ###
2008-Oct-21 Tue 3.57 3.57 3.57 3.57 183,778 656,087 ### ### 0.3
2008-Oct-20 Mon 3.57 3.57 3.57 3.57 0 0.3
2008-Oct-17 Fri 3.57 3.57 3.57 3.57 1,440 5,140 ### ### 0.3
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 94,682 0 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 297,128 0 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 336,872 0 ### ### 0.0
2008-Oct-02 Thu 3.5 3.5 3.5 3.5 0 0.3
2008-Oct-01 Wed 3.5 3.5 3.5 3.5 0 0.3
2008-Sep-30 Tue 3.5 3.5 3.5 3.5 166,676 ### ### ### 0.3
2008-Sep-29 Mon 3.7 3.7 3.7 3.7 83.0 83.0 0.3
2008-Sep-26 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2008-Sep-25 Thu 3.7 3.7 3.7 3.7 0 0.3
2008-Sep-24 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
2008-Sep-23 Tue ### 3.7 ### 3.7 78.8 78.8 0.3
2008-Sep-22 Mon 3.55 3.55 3.55 3.55 ### ### ###
2008-Sep-19 Fri 3.56 3.56 3.56 3.56 0 0.3
2008-Sep-18 Thu 3.72 3.72 3.56 3.56 22.0 22.0 0.3
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 34.4 34.4 0.0
2008-Sep-09 Tue 4 4 4 4 0 0.3
2008-Sep-08 Mon 4 4 4 4 27,150 ### 62.2 62.2 0.3
2008-Sep-05 Fri 4 4 4 4 0 0.3
2008-Sep-04 Thu 4 4 4 4 0 0.3
2008-Sep-03 Wed 4 4 4 4 0 0.3
2008-Sep-02 Tue 4 4 4 4 0 0.3
2008-Sep-01 Mon 3.8 4 3.8 4 337,088 1,314,643 92.1 92.1 0.3
2008-Aug-29 Fri 3.8 3.8 3.8 3.8 0 ###
2008-Aug-28 Thu 3.8 3.8 3.8 3.8 1,750 6,650 68.0 68.0 ###
2008-Aug-27 Wed 4 4 4 4 71.1 71.1 0.3
2008-Aug-26 Tue 4 4 4 4 0 0.3
2008-Aug-25 Mon 4 4 4 4 0 0.3
2008-Aug-22 Fri 4 4 4 4 ### ### 0.3
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 105,658 0 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 192,970 0 80.7 80.7 0.0
2008-Aug-13 Wed 3.88 3.88 3.88 3.88 ### ### 0.3
2008-Aug-12 Tue 3.88 3.88 3.88 3.88 73.8 73.8 0.3
2008-Aug-11 Mon 3.7 3.7 3.7 3.7 0 0.3
2008-Aug-08 Fri 3.7 3.7 3.7 3.7 0 0.3
2008-Aug-07 Thu 3.7 3.7 3.7 3.7 65,345 241,776 70.6 70.6 0.3
2008-Aug-06 Wed 3.7 3.7 3.7 3.7 160,021 592,077 ### ### 0.3
2008-Aug-05 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 3.52 3.53 3.52 3.53 67.7 67.7 0.3
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 3.29 3.29 3.29 3.29 ### ### ###
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 63,020 0 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 63,020 0 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 33.8 33.8 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 3.29 3.29 3.29 3.29 191,341 ### 66.6 66.6 ###
2008-Jul-03 Thu 3.29 3.29 3.25 3.25 39,788 ### ### ### 0.2
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 78,757 0 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 33,981 0 70.9 70.9 0.0
2008-Jun-24 Tue 3.5 3.5 3.5 3.5 52,750 184,625 72.1 72.1 0.3
2008-Jun-23 Mon 3.54 3.54 3.54 3.54 0 0.3
2008-Jun-20 Fri 3.52 ### 3.52 3.54 74.2 74.2 0.3
2008-Jun-19 Thu 3.53 3.73 3.52 ### 4,074 ### ### ### 0.0
2008-Jun-18 Wed 3.49 3.49 3.49 3.49 0 ###
2008-Jun-17 Tue 3.49 3.49 3.49 3.49 66.5 66.5 ###
2008-Jun-16 Mon 3.45 3.45 3.45 3.45 ### ### ###
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 3.75 3.75 3.7 3.7 490,982 ### ### ### 0.3
2008-Jun-06 Fri 3.75 3.75 3.75 3.75 72.2 72.2 0.3
2008-Jun-05 Thu 3.75 3.75 3.75 3.75 75.9 75.9 0.3
2008-Jun-04 Wed 3.75 3.75 3.75 3.75 ### ### 0.3
2008-Jun-03 Tue 3.58 3.58 3.58 3.58 ### ### 0.3
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu 3.55 3.55 3.55 3.55 66.4 66.4 ###
2008-May-28 Wed 3.7 3.7 3.7 3.7 75.8 75.8 0.3
2008-May-27 Tue ### ### ### ### 265,784 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### 3,529 0 ### ### 0.0
2008-May-23 Fri 3.8 3.8 3.8 3.8 ### ### ###
2008-May-22 Thu 3.76 3.76 3.76 3.76 0 0.3
2008-May-21 Wed 3.76 3.76 3.76 3.76 67.7 67.7 0.3
2008-May-20 Tue 3.76 3.76 3.76 3.76 ### ### 0.3
2008-May-19 Mon 3.8 3.8 3.7 3.7 1,036,553 3,887,073 ### ### 0.3
2008-May-16 Fri 3.79 3.79 3.7 3.75 1,063,470 ### 26.3 26.3 0.3
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 287,457 0 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 30,020 0 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu 3.7 3.7 3.5 ### 3,355 12,078 20.4 20.4 0.0
2008-May-07 Wed 3.78 3.78 3.78 3.78 0 0.3
2008-May-06 Tue 3.78 3.78 3.78 3.78 1,544 ### ### ### 0.3
2008-May-05 Mon 3.8 3.8 3.8 3.8 0 ###
2008-May-02 Fri 3.8 3.8 3.8 3.8 ### ### ###
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed 3.79 3.79 ### ### 1,570 2,975 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 354 0 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 21,758 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 156,052 0 ### ### 0.0
2008-Apr-15 Tue 4 4 4 4 65.5 65.5 0.3
2008-Apr-14 Mon 4.2 4.2 4.2 4.2 0 ###
2008-Apr-11 Fri 4.2 4.2 4.2 4.2 0 ###
2008-Apr-10 Thu 4.2 4.2 4.2 4.2 ### ### ###
2008-Apr-09 Wed 4.2 4.2 4.2 4.2 74.6 74.6 ###
2008-Apr-08 Tue 4.2 4.2 4.2 4.2 28,557 ### ### ### ###
2008-Apr-07 Mon 4.2 4.2 4.2 4.2 66.7 66.7 ###
2008-Apr-04 Fri ### ### ### ### 283 0 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri 4.2 4.2 4.2 4.2 ### ### ###
2008-Mar-27 Thu 4.2 4.2 4.2 4.2 61.8 61.8 ###
2008-Mar-26 Wed 4 4.2 4 4.2 553,442 ### 89.5 89.5 ###
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 286 0 73.5 73.5 0.0
2008-Mar-19 Wed 4 ### 4 ### 35,985 71,970 ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 32.2 32.2 0.0
2008-Mar-17 Mon 4.26 4.26 ### ### 39,420 ### ### ### 0.0
2008-Mar-14 Fri 4.25 4.25 4.25 4.25 0 ###
2008-Mar-13 Thu 4.25 4.25 4.25 4.25 2,185 9,286 77.5 77.5 ###
2008-Mar-12 Wed 4.25 4.25 4.25 4.25 ### ### ###
2008-Mar-11 Tue 4.2 4.2 ### ### 16,953 ### 47.5 47.5 0.0
2008-Mar-10 Mon 4.5 4.5 4.5 4.5 77.9 77.9 ###
2008-Mar-07 Fri 4.27 4.27 4.27 4.27 347 1,481 76.3 76.3 ###
2008-Mar-06 Thu 4.27 4.27 4.27 4.27 6,324 ### ### ### ###
2008-Mar-05 Wed 4.28 4.28 4.27 4.27 97,187 415,474 ### ### ###
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 115,672 0 ### ### 0.0
2008-Feb-29 Fri 4.25 4.42 4.25 4.42 13,270 57,525 88.3 88.3 0.3
2008-Feb-28 Thu 4.45 4.45 4.25 4.45 70.8 70.8 0.3
2008-Feb-27 Wed 4.46 4.46 4.46 4.46 65.9 65.9 0.3
2008-Feb-26 Tue 4.51 4.51 4.51 4.51 ### ### 0.3
2008-Feb-25 Mon 4.51 4.51 4.51 4.51 0 0.3
2008-Feb-22 Fri ### 4.51 ### 4.51 5,470 ### 86.4 86.4 0.3
2008-Feb-21 Thu ### ### 4.28 4.28 ### ### 0.3
2008-Feb-20 Wed 4.25 4.29 4.25 4.29 31,955 136,447 ### ### ###
2008-Feb-19 Tue 4.26 4.26 4.26 4.26 0 0.3
2008-Feb-15 Fri ### ### 4.26 4.26 103,621 ### ### ### 0.3
2008-Feb-14 Thu 4.43 4.43 4.43 4.43 ### ### ###
2008-Feb-13 Wed 4.5 4.5 4.43 4.43 256,747 1,146,375 31.2 31.2 ###
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 4.41 4.41 4.41 4.41 25,081 ### 81.6 81.6 ###
2008-Feb-08 Fri 4.49 4.49 4.49 4.49 65.7 65.7 ###
2008-Feb-07 Thu 4.5 4.5 4.43 4.49 39.3 39.3 ###
2008-Feb-06 Wed 4.85 4.85 4.85 4.85 10,353 ### 74.3 74.3 ###
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 4.7 4.7 4.7 4.7 230,250 1,082,175 70.4 70.4 0.3
2008-Feb-01 Fri 4.7 4.7 4.7 4.7 1,388 6,523 ### ### 0.3
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 4.8 4.8 4.8 4.8 ### ### 0.3
2008-Jan-29 Tue 4.75 4.75 4.75 4.75 261,381 1,241,559 77.0 77.0 ###
2008-Jan-25 Fri 4.8 4.8 4.75 4.75 ### ### ###
2008-Jan-24 Thu 4.75 4.75 4.75 4.75 ### ### ###
2008-Jan-23 Wed ### 4.8 ### 4.8 75.0 75.0 0.3
2008-Jan-22 Tue ### ### ### ### 23,488 0 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 4.7 4.8 4.7 4.8 87.6 87.6 0.3
2008-Jan-15 Tue 4.8 4.8 4.8 4.8 75.9 75.9 0.3
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 558,159 0 73.4 73.4 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### 73,388 0 ### ### 0.0
2007-Dec-28 Fri 5.24 5.24 5.24 5.24 ### ### 0.4
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### 45,974 0 ### ### 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon ### ### ### ### 12,474 0 ### ### 0.0
2007-Dec-14 Fri ### ### ### ### 51,775 0 ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### 5 5 62,646 ### ### ### 0.4
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 4.83 4.83 4.83 4.83 678 3,274 68.6 68.6 0.3
2007-Dec-04 Tue 4.83 4.83 4.83 4.83 68.0 68.0 0.3
2007-Dec-03 Mon 4.85 4.85 4.84 4.84 37.4 37.4 0.3
2007-Nov-30 Fri ### ### 4.85 4.85 2,369,128 ### 21.8 21.8 ###
2007-Nov-29 Thu ### ### ### ### 59,385 0 29.1 29.1 0.0
2007-Nov-28 Wed ### ### ### ### 115,975 0 ### ### 0.0
2007-Nov-27 Tue 4.85 ### 4.85 ### 77.9 77.9 0.0
2007-Nov-26 Mon 4.89 ### 4.88 ### 436,670 1,065,474 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 1,284 0 ### ### 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri ### ### 4.8 4.8 13.0 13.0 0.3
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed ### ### ### ### 64,486 0 ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 4.76 4.76 4.76 4.76 ### ### ###
2007-Nov-07 Wed 4.81 4.81 ### 4.8 107,350 258,176 35.2 35.2 0.3
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 4.77 4.77 4.74 4.74 99,921 475,124 ### ### 0.3
2007-Nov-02 Fri 4.76 4.82 4.76 4.82 72.6 72.6 0.3
2007-Nov-01 Thu 4.73 4.73 4.73 4.73 67,544 319,483 58.6 58.6 0.3
2007-Oct-31 Wed 4.86 4.86 4.8 4.8 82,875 400,286 ### ### 0.3
2007-Oct-30 Tue 4.84 4.87 4.76 4.87 72.8 72.8 0.3
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 4.84 4.84 4.84 4.84 40,541 ### ### ### 0.3
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 5 5 ### ### ### ### 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue 4.85 ### 4.85 ### 276,823 ### ### ### 0.0
2007-Oct-15 Mon ### ### 4.89 4.89 ### ### ###
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### 5 ### ### 835,242 ### 59.6 59.6 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 4.7 4.72 4.7 4.72 ### ### 0.3
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 4.7 4.7 ### 4.7 ### ### 0.3
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 4.5 4.71 4.5 4.71 ### ### ###
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 5.2 5.2 5.2 5.2 70.0 70.0 ###
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 209,375 0 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed ### ### ### ### 544 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 195,383 0 38.3 38.3 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri ### ### ### ### 39,925 0 ### ### 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 5.22 5.22 5.22 5.22 ### ### 0.4
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue ### ### ### ### 192,145 0 43.0 43.0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 5.53 5.53 5.53 5.53 76.6 76.6 ###
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 5.42 5.42 5.42 5.42 ### ### 0.4
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 5.2 5.2 5.2 5.2 ### ### ###
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 5.2 5.2 ### ### 342,977 891,740 ### ### 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 5.5 5.5 5.5 5.5 66.6 66.6 0.4
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 5.56 5.56 5.56 5.56 69.0 69.0 0.4
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 5.5 ### 5.5 ### 85.6 85.6 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 6 6 6 6 77.0 77.0 0.4
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 5.85 5.85 5.85 5.85 69.0 69.0 0.4
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 5.85 5.85 5.85 5.85 ### ### 0.4
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 5.53 5.59 5.53 5.59 1,886 10,486 72.3 72.3 ###
2006-Dec-13 Wed 5.5 5.5 5.5 5.5 ### ### 0.4
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 5 ### 5 ### ### ### 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed ### ### ### ### ### ### 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 5 ### 5 ### 1,328 3,320 86.8 86.8 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 5 5 5 5 63.9 63.9 0.4
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 5 5 5 5 ### ### 0.4
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### 4.87 4.87 31.5 31.5 0.3
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 5 5 5 5 68.8 68.8 0.4
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Sep-29 Fri 4.72 4.72 4.72 4.72 58.1 58.1 0.3
2006-Sep-28 Thu ### ### ### ### 3,579 0 95.8 95.8 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 4.75 4.75 4.75 4.75 ### ### ###
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 9,942 0 ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 4.75 4.75 4.75 4.75 ### ### ###
2006-Jul-26 Wed 4.7 4.75 4.7 4.75 84.5 84.5 ###
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 4.86 4.86 4.86 4.86 72.6 72.6 0.3
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 4.86 4.86 4.86 4.86 73.6 73.6 0.3
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 4.86 4.86 4.86 4.86 ### ### 0.3
2006-Jul-11 Tue 4.75 4.75 4.75 4.75 72.4 72.4 ###
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 4.75 4.75 4.75 4.75 66.1 66.1 ###
2006-Jun-30 Fri 4.75 4.75 4.75 4.75 150,672 ### 62.0 62.0 ###
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 4.75 4.75 4.75 4.75 8,645 ### ### ### ###
2006-Jun-23 Fri 4.75 4.75 4.75 4.75 72.7 72.7 ###
2006-Jun-22 Thu 4.75 4.75 4.75 4.75 21,181 ### 63.6 63.6 ###
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 4.75 4.75 4.75 4.75 94,686 449,758 ### ### ###
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 4.75 4.75 4.75 4.75 ### ### ###
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 4.75 4.75 4.75 4.75 70.0 70.0 ###
2006-Jun-08 Thu 4.75 4.75 4.75 4.75 84.9 84.9 ###
2006-Jun-07 Wed 4.75 4.75 4.75 4.75 ### ### ###
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 4.75 4.75 4.75 4.75 68.7 68.7 ###
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 4.84 4.84 4.84 4.84 65.8 65.8 0.3
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 4.84 4.84 4.84 4.84 75.3 75.3 0.3
2006-May-24 Wed 4.84 4.84 4.84 4.84 ### ### 0.3
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 4.8 4.84 4.8 4.84 128,720 ### 91.5 91.5 0.3
2006-May-19 Fri 5.23 5.23 5.23 5.23 55,480 ### ### ### ###
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 5.23 5.23 5.23 5.23 ### ### ###
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 5.23 5.23 5.23 5.23 ### ### ###
2006-May-12 Fri 5.23 5.23 5.23 5.23 71.2 71.2 ###
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 5.23 5.23 5.23 5.23 19,273 ### 65.0 65.0 ###
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 5.23 5.23 5.23 5.23 ### ### ###
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 5.23 5.23 5.23 5.23 ### ### ###
2006-Apr-26 Wed 5.23 5.23 5.23 5.23 ### ### ###
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu 5.25 ### 5.25 ### ### ### 0.0
2006-Apr-19 Wed 5.45 5.45 5.45 5.45 ### ### ###
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri ### ### ### ### 80,829 0 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 12,953 0 ### ### 0.0
2006-Mar-28 Tue 5.48 5.48 5.48 5.48 ### ### ###
2006-Mar-27 Mon 5.48 5.48 5.48 5.48 ### ### ###
2006-Mar-24 Fri 5.48 5.48 5.48 5.48 65,378 358,271 ### ### ###
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 5.48 5.48 5.48 5.48 68.2 68.2 ###
2006-Mar-16 Thu ### ### ### ### 6,370 0 ### ### 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 15,243 0 64.7 64.7 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue ### ### ### ### 1,141 0 63.7 63.7 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 51,424 0 ### ### 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 5.87 5.87 5.87 5.87 ### ### ###
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 5.87 5.87 5.87 5.87 ### ### ###
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 5.87 5.87 5.87 5.87 ### ### ###
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### ### ### ### 57,355 0 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 6 6 6 6 ### ### 0.4
2005-Nov-24 Thu 6 6 6 6 ### ### 0.4
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 5.86 5.86 5.86 5.86 ### ### 0.4
2005-Nov-10 Thu 5.86 5.86 5.86 5.86 ### ### 0.4
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 5.86 5.86 5.86 5.86 74.2 74.2 0.4
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 5.81 5.81 5.81 5.81 10,250 59,552 63.8 63.8 ###
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 5.77 5.77 5.77 5.77 69.2 69.2 0.4
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 5.77 5.77 5.77 5.77 ### ### 0.4
2005-Oct-18 Tue 5.77 5.77 5.77 5.77 ### ### 0.4
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 5.85 5.85 5.85 5.85 65.0 65.0 0.4
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 5.85 5.85 5.85 5.85 ### ### 0.4
2005-Oct-07 Fri 5.72 5.72 5.72 5.72 59.3 59.3 0.4
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 5.72 5.72 5.72 5.72 82.6 82.6 0.4
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri 5.45 5.45 5.45 5.45 ### ### ###
2005-Aug-25 Thu 5.55 5.55 5.55 5.55 0 ###
2005-Aug-24 Wed 5.55 5.55 5.55 5.55 ### ### ###
2005-Aug-23 Tue 5.5 5.5 5.5 5.5 0 0.4
2005-Aug-22 Mon 5.5 5.5 5.5 5.5 0 0.4
2005-Aug-19 Fri 5.5 5.5 5.5 5.5 0 0.4
2005-Aug-18 Thu 5.5 5.5 5.5 5.5 76.2 76.2 0.4
2005-Aug-17 Wed 5.4 5.5 5.4 5.5 51,850 282,582 86.2 86.2 0.4
2005-Aug-16 Tue 5.41 5.41 5.41 5.41 0 ###
2005-Aug-15 Mon 5.41 5.41 5.41 5.41 0 ###
2005-Aug-12 Fri 5.41 5.41 5.41 5.41 68.6 68.6 ###
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 94.6 94.6 0.0
2005-Aug-09 Tue 5.5 5.5 5.5 5.5 0 0.4
2005-Aug-08 Mon 5.5 5.5 5.5 5.5 0 0.4
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 5.5 5.5 5.5 5.5 ### ### 0.4
2005-Aug-03 Wed 5.5 5.5 5.5 5.5 0 0.4
2005-Aug-02 Tue 5.5 5.5 5.5 5.5 0 0.4
2005-Aug-01 Mon 5.5 5.5 5.5 5.5 0 0.4
2005-Jul-29 Fri 5.5 5.5 5.5 5.5 0 0.4
2005-Jul-28 Thu 5.5 5.5 5.5 5.5 ### ### 0.4
2005-Jul-27 Wed 5.5 5.5 5.5 5.5 ### ### 0.4
2005-Jul-26 Tue 5.5 5.5 5.5 5.5 148,573 817,151 68.1 68.1 0.4
2005-Jul-25 Mon 5.5 5.5 5.5 5.5 ### ### 0.4
2005-Jul-22 Fri 5.5 5.5 5.5 5.5 124,627 685,448 62.9 62.9 0.4
2005-Jul-21 Thu 5.5 5.5 5.5 5.5 0 0.4
2005-Jul-20 Wed 5.5 5.5 5.5 5.5 0 0.4
2005-Jul-19 Tue 5.5 5.5 5.5 5.5 0 0.4
2005-Jul-18 Mon 5.5 5.5 5.5 5.5 0 0.4
2005-Jul-15 Fri 5.5 5.5 5.5 5.5 0 0.4
2005-Jul-14 Thu 5.5 5.5 5.5 5.5 0 0.4
2005-Jul-13 Wed 5.5 5.5 5.5 5.5 0 0.4
2005-Jul-12 Tue 5.5 5.5 5.5 5.5 0 0.4
2005-Jul-11 Mon 5.5 5.5 5.5 5.5 0 0.4
2005-Jul-08 Fri 5.5 5.5 5.5 5.5 0 0.4
2005-Jul-07 Thu 5.5 5.5 5.5 5.5 0 0.4
2005-Jul-06 Wed 5.43 5.5 5.43 5.5 2,350 12,842 ### ### 0.4
2005-Jul-05 Tue 5.25 5.25 5.25 5.25 68.3 68.3 0.4
2005-Jul-04 Mon 5.21 5.21 5.21 5.21 ### ### 0.4

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 04:04:51 thru 2024-05-22 04:04:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000