Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-15 10:06:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLC) SUPERLOOP LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for SLC    Limits Next Section


Company Details for (SLC) SUPERLOOP LIMITED

Listing Code SLC
Listing Name SUPERLOOP LIMITED
GICS Sector Telecommunication Services
ISIN Name SOFTLAW CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLC8


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for SLC .. Monday 6th October 2025

SLC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 77 0.0
MAX ### 111,505,483 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SLC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

75 Days for (SLC) SUPERLOOP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jul-27 Mon ### ### ### ### 747,075 0 ### ### 0.0
2020-Jul-24 Fri ### ### ### 1.145 1,670,877 0 70.4 70.4 ###
2020-Jul-23 Thu 1.22 1.23 ### ### 2,593,151 1,594,787 ### ### 0.0
2020-Jul-22 Wed 1.185 1.187 ### ### 942,386 ### ### ### 0.0
2020-Jul-21 Tue ### 1.172 ### ### 91.0 91.0 0.0
2020-Jul-20 Mon ### ### ### ### 478,989 0 ### ### 0.0
2020-Jul-17 Fri ### ### ### 1.075 97.0 97.0 ###
2020-Jul-16 Thu 1 1.025 0.985 0.985 ### ### ###
2020-Jul-15 Wed ### ### ### ### 735,682 0 ### ### 0.0
2020-Jul-14 Tue ### ### ### ### 20.2 20.2 0.0
2020-Jul-13 Mon ### ### ### ### ### ### 0.0
2020-Jul-10 Fri ### ### ### ### 37.5 37.5 0.0
2020-Jul-09 Thu 1.085 ### 1.045 ### ### ### 0.0
2020-Jul-08 Wed 1.075 ### ### ### 344,422 0 77.1 77.1 0.0
2020-Jul-07 Tue ### ### 1.045 1.085 84.6 84.6 0.1
2020-Jul-06 Mon ### ### ### ### ### ### 0.0
2020-Jul-03 Fri ### ### ### ### ### ### 0.0
2020-Jul-02 Thu 1.045 ### 1.045 ### 87.4 87.4 0.0
2020-Jul-01 Wed ### ### ### 1.045 ### ### 0.1
2020-Jun-30 Tue 0.975 ### ### ### ### ### 0.0
2020-Jun-29 Mon ### ### 0.957 ### 766,571 ### ### ### 0.0
2020-Jun-26 Fri 1.025 ### ### 1 933,156 0 19.7 19.7 ###
2020-Jun-25 Thu 1.025 1.045 ### 1.025 ### ### ###
2020-Jun-24 Wed ### ### ### ### 2,301,586 0 26.6 26.6 0.0
2020-Jun-23 Tue ### 1.055 0.985 ### ### ### 0.0
2020-Jun-22 Mon ### 1.085 1 ### ### ### 0.0
2020-Jun-19 Fri ### ### ### ### 66.5 66.5 0.0
2020-Jun-18 Thu ### ### ### ### 26.8 26.8 0.0
2020-Jun-17 Wed 1.055 ### 1.025 ### 1,249,984 ### 89.5 89.5 0.0
2020-Jun-16 Tue ### ### 1.025 1.045 63.4 63.4 0.1
2020-Jun-15 Mon ### 1.055 ### ### ### ### 0.0
2020-Jun-12 Fri 1 ### ### 1.025 78.4 78.4 ###
2020-Jun-11 Thu ### ### 1.047 ### ### ### 0.0
2020-Jun-10 Wed 1.085 1.185 ### 1.125 2,368,920 1,403,585 88.1 88.1 ###
2020-Jun-09 Tue ### ### 1.027 ### 1,697,254 ### ### ### 0.0
2020-Jun-05 Fri ### ### ### ### 717,482 0 20.5 20.5 0.0
2020-Jun-04 Thu ### ### ### ### 713,229 0 36.4 36.4 0.0
2020-Jun-03 Wed ### ### ### ### 27.7 27.7 0.0
2020-Jun-02 Tue ### ### 1.052 ### 33.4 33.4 0.0
2020-Jun-01 Mon ### 1.125 ### ### 1,971,426 1,108,927 ### ### 0.0
2020-May-29 Fri ### ### 1.025 1.085 ### ### 0.1
2020-May-28 Thu ### ### 1.055 1.075 2,000,787 ### ### ### ###
2020-May-27 Wed ### ### 1.045 ### 71.6 71.6 0.0
2020-May-26 Tue ### ### ### ### 20.0 20.0 0.0
2020-May-25 Mon ### ### 1.045 1.085 11.1 11.1 0.1
2020-May-22 Fri ### ### 1.075 ### 965,344 518,872 36.0 36.0 0.0
2020-May-21 Thu ### ### ### ### ### ### 0.0
2020-May-20 Wed ### ### ### ### 1,432,127 0 13.1 13.1 0.0
2020-May-19 Tue ### ### ### ### 68.8 68.8 0.0
2020-May-18 Mon ### ### ### ### 4,703,751 0 87.1 87.1 0.0
2020-May-15 Fri ### 1.025 ### 0.975 25.6 25.6 ###
2020-May-14 Thu ### ### 0.925 ### 88.1 88.1 0.0
2020-May-13 Wed ### ### ### ### 85.7 85.7 0.0
2020-May-12 Tue ### ### ### ### 2,132,855 0 ### ### 0.0
2020-May-11 Mon 0.875 ### ### ### 2,761,651 0 ### ### 0.0
2020-May-08 Fri 0.86 0.885 ### 0.875 1,134,846 ### ### ### 0.1
2020-May-07 Thu 0.87 0.87 0.83 ### 737,941 627,249 ### ### 0.0
2020-May-06 Wed 0.825 ### 0.82 0.845 83.5 83.5 ###
2020-May-05 Tue 0.785 0.83 0.77 ### 1,351,888 ### 88.1 88.1 0.0
2020-May-04 Mon 0.79 ### 0.76 0.785 33.2 33.2 ###
2020-May-01 Fri 0.79 0.845 0.78 0.785 1,146,840 ### 51.9 51.9 ###
2020-Apr-30 Thu 0.8 0.82 0.79 0.79 22.9 22.9 ###
2020-Apr-29 Wed 0.77 ### 0.755 0.79 891,573 ### ### ### ###
2020-Apr-28 Tue 0.785 ### 0.75 0.77 ### ### 0.1
2020-Apr-27 Mon 0.78 0.825 0.78 0.785 497,380 399,147 ### ### ###
2020-Apr-24 Fri 0.825 0.825 0.755 0.76 ### ### 0.1
2020-Apr-23 Thu 0.85 ### 0.785 0.81 11.9 11.9 0.1
2020-Apr-22 Wed 0.79 0.855 ### 0.83 1,356,553 579,926 91.0 91.0 ###
2020-Apr-21 Tue 0.825 0.825 0.775 0.79 795,459 ### 25.7 25.7 ###
2020-Apr-20 Mon 0.8 ### ### 0.82 1,092,721 0 85.0 85.0 0.1
2020-Apr-17 Fri 0.75 0.81 ### 0.81 ### ### 0.1
2020-Apr-16 Thu 0.7 0.752 0.7 0.725 618,244 448,845 ### ### ###
2020-Apr-15 Wed ### ### ### 0.7 6.2 6.2 ###
2020-Apr-14 Tue ### ### 0.655 0.73 789,446 258,543 ### ### 0.1
2020-Apr-09 Thu ### 0.71 ### ### 83.4 83.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 10:06:19 thru 2026-03-15 10:06:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000