(SLC) SUPERLOOP LIMITED Daily Prices Page 21

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Mar-15 10:05:58 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SLC) SUPERLOOP LIMITED Daily Prices Page 21...

TOC Company Info for SLC Limits

Company Details for (SLC) SUPERLOOP LIMITED

Listing Code	SLC
Listing Name	SUPERLOOP LIMITED
GICS Sector	Telecommunication Services
ISIN Name	SOFTLAW CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SLC8

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for SLC .. Monday 6th October 2025

SLC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	77	0.0
MAX	###	111,505,483	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SLC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>

End of day Prices (full format),

75 Days for (SLC) SUPERLOOP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Apr-08 Wed	###	###	###	###	553,980	0	###	###	0.0
2020-Apr-07 Tue	###	###	###	###			###	###	0.0
2020-Apr-06 Mon	0.655	0.682	0.625	###	804,552	525,774	21.3	21.3	0.0
2020-Apr-03 Fri	0.57	0.71	0.56	0.645	1,747,850	1,109,884	96.9	96.9	###
2020-Apr-02 Thu	0.52	0.56	0.52	0.56			###	###	###
2020-Apr-01 Wed	0.55	0.57	0.525	0.55			###	###	###
2020-Mar-31 Tue	0.525	0.56	###	0.56			85.1	85.1	###
2020-Mar-30 Mon	###	###	0.5	0.51			###	###	###
2020-Mar-27 Fri	0.54	0.56	###	0.52			41.3	41.3	0.0
2020-Mar-26 Thu	###	###	###	0.545	1,078,388	0	78.9	78.9	0.0
2020-Mar-25 Wed	0.56	0.57	0.485	###			10.5	10.5	0.0
2020-Mar-24 Tue	0.445	0.51	0.445	0.51			###	###	###
2020-Mar-23 Mon	0.49	###	###	0.445			29.2	29.2	###
2020-Mar-20 Fri	0.51	###	0.51	0.56			###	###	###
2020-Mar-19 Thu	0.53	###	###	0.53	758,153	0	86.7	86.7	0.0
2020-Mar-18 Wed	0.585	###	###	0.56			37.3	37.3	###
2020-Mar-17 Tue	0.55	0.585	###	0.57	1,467,789	429,328	###	###	###
2020-Mar-16 Mon	0.59	###	###	0.55			29.7	29.7	###
2020-Mar-13 Fri	0.57	###	0.53	###	4,980,728	###	###	###	0.0
2020-Mar-12 Thu	0.675	0.72	0.645	###			###	###	0.0
2020-Mar-11 Wed	###	0.775	###	###	1,493,177	###	85.6	85.6	0.0
2020-Mar-10 Tue	0.645	0.755	0.645	0.75			###	###	###
2020-Mar-09 Mon	0.7	0.71	0.675	0.685	2,509,447	###	###	###	0.0
2020-Mar-06 Fri	###	###	###	0.75			38.3	38.3	###
2020-Mar-05 Thu	0.79	###	0.77	0.77	801,755	308,675	###	###	0.1
2020-Mar-04 Wed	0.77	0.78	0.755	0.78			###	###	0.1
2020-Mar-03 Tue	0.78	0.8	###	0.775			35.8	35.8	0.1
2020-Mar-02 Mon	0.755	0.77	###	0.76			###	###	0.1
2020-Feb-28 Fri	###	0.78	0.755	0.77	1,635,357	###	82.2	82.2	0.1
2020-Feb-27 Thu	0.84	0.855	0.8	###	739,125	611,625	###	###	0.0
2020-Feb-26 Wed	0.825	0.85	0.81	0.84			###	###	###
2020-Feb-25 Tue	0.8	0.855	###	0.855			###	###	###
2020-Feb-24 Mon	0.87	0.885	0.83	0.83	2,650,782	2,273,045	21.1	21.1	###
2020-Feb-21 Fri	0.85	###	0.85	0.87	993,641	###	###	###	0.1
2020-Feb-20 Thu	###	###	###	0.87	2,273,852	0	###	###	0.1
2020-Feb-19 Wed	0.75	0.81	###	0.8	3,352,571	###	95.6	95.6	0.1
2020-Feb-18 Tue	0.75	0.8	###	0.75			74.7	74.7	###
2020-Feb-17 Mon	0.86	###	0.845	0.85			###	###	###
2020-Feb-14 Fri	0.87	0.875	0.85	###	479,288	413,385	30.8	30.8	0.0
2020-Feb-13 Thu	###	0.89	0.85	0.875	1,258,082	###	81.6	81.6	0.1
2020-Feb-12 Wed	0.86	0.875	0.86	0.86			###	###	###
2020-Feb-11 Tue	0.855	0.885	0.855	0.875	595,177	###	86.4	86.4	0.1
2020-Feb-10 Mon	0.85	0.88	0.845	0.855			80.2	80.2	###
2020-Feb-07 Fri	0.845	0.855	0.825	0.85	671,225	563,829	###	###	###
2020-Feb-06 Thu	0.83	0.845	0.82	0.83	635,824	529,323	66.1	66.1	###
2020-Feb-05 Wed	0.845	0.85	0.82	0.82			10.2	10.2	0.1
2020-Feb-04 Tue	0.85	###	0.84	0.84	621,058	260,844	21.6	21.6	###
2020-Feb-03 Mon	0.86	###	0.84	0.845			###	###	###
2020-Jan-31 Fri	0.88	0.885	0.86	0.88	374,255	###	###	###	0.1
2020-Jan-30 Thu	0.89	###	0.87	0.89			77.2	77.2	###
2020-Jan-29 Wed	0.885	###	0.885	###			87.3	87.3	0.0
2020-Jan-28 Tue	###	###	0.885	0.885	934,141	413,357	###	###	###
2020-Jan-24 Fri	0.86	###	0.86	###			###	###	0.0
2020-Jan-23 Thu	0.85	0.87	0.84	###	734,144	###	86.4	86.4	0.0
2020-Jan-22 Wed	0.86	0.86	0.82	0.85			###	###	###
2020-Jan-21 Tue	0.88	0.88	0.85	0.85			10.6	10.6	###
2020-Jan-20 Mon	0.885	###	0.88	0.885			73.0	73.0	###
2020-Jan-17 Fri	###	###	0.872	0.88			17.4	17.4	0.1
2020-Jan-16 Thu	###	###	0.88	0.89			29.0	29.0	###
2020-Jan-15 Wed	###	###	0.875	###	665,655	291,224	72.9	72.9	0.0
2020-Jan-14 Tue	###	###	0.86	0.88			17.6	17.6	0.1
2020-Jan-13 Mon	0.925	0.925	###	###			###	###	0.0
2020-Jan-10 Fri	###	0.927	###	0.925			###	###	###
2020-Jan-09 Thu	###	###	###	###	755,959	0	24.1	24.1	0.0
2020-Jan-08 Wed	###	###	###	###	473,279	0	###	###	0.0
2020-Jan-07 Tue	###	###	###	###			15.7	15.7	0.0
2020-Jan-06 Mon	###	###	###	###			11.4	11.4	0.0
2020-Jan-03 Fri	###	###	###	###			11.6	11.6	0.0
2020-Jan-02 Thu	###	0.975	###	###	148,349	72,320	###	###	0.0
2019-Dec-30 Mon	0.955	###	0.945	###	1,161,247	548,689	###	###	0.0
2019-Dec-27 Fri	###	0.955	###	###			75.7	75.7	0.0
2019-Dec-24 Tue	0.945	0.945	###	###	667,658	###	12.8	12.8	0.0
2019-Dec-23 Mon	0.925	###	0.925	###	1,021,778	472,572	###	###	0.0
2019-Dec-20 Fri	###	###	###	###	2,819,253	0	###	###	0.0
2019-Dec-19 Thu	0.925	0.945	###	###	524,825	247,979	30.0	30.0	0.0