(SLC) SUPERLOOP LIMITED Daily Prices Page 8

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-Mar-27 12:50:36 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SLC) SUPERLOOP LIMITED Daily Prices Page 8...

TOC Company Info for SLC Limits

Company Details for (SLC) SUPERLOOP LIMITED

Listing Code	SLC
Listing Name	SUPERLOOP LIMITED
GICS Sector	Telecommunication Services
ISIN Name	SOFTLAW CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SLC8

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for SLC .. Monday 6th October 2025

SLC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	77	0.0
MAX	###	111,505,483	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SLC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>

End of day Prices (full format),

75 Days for (SLC) SUPERLOOP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Feb-28 Wed	###	1.0375	###	###			25.7	25.7	0.0
2024-Feb-27 Tue	###	1.045	###	###	1,962,548	###	###	###	0.0
2024-Feb-26 Mon	1	###	###	1	111,505,483	0	###	###	###
2024-Feb-23 Fri	0.85	0.885	0.85	0.875	7,782,481	###	88.7	88.7	0.1
2024-Feb-22 Thu	0.79	0.86	0.78	0.825			90.7	90.7	0.1
2024-Feb-21 Wed	###	0.755	###	0.755			###	###	###
2024-Feb-20 Tue	###	0.7675	0.7375	0.75	737,755	###	###	###	###
2024-Feb-19 Mon	0.745	0.76	0.74	0.76	385,874	###	83.1	83.1	0.1
2024-Feb-16 Fri	0.73	0.745	###	0.745			###	###	###
2024-Feb-15 Thu	0.74	0.74	0.725	0.73			23.1	23.1	0.1
2024-Feb-14 Wed	0.74	0.74	0.7275	0.73	204,773	150,252	19.7	19.7	0.1
2024-Feb-13 Tue	0.72	0.74	###	0.74	126,259	###	86.2	86.2	0.1
2024-Feb-12 Mon	0.72	0.72	0.71	###			33.3	33.3	0.0
2024-Feb-09 Fri	###	0.72	###	0.72	53,727	19,341	###	###	###
2024-Feb-08 Thu	0.71	###	0.7025	###	74,143	26,042	73.7	73.7	0.0
2024-Feb-07 Wed	0.72	0.72	###	0.72	1,160,586	###	64.4	64.4	###
2024-Feb-06 Tue	###	0.72	0.685	0.72			###	###	###
2024-Feb-05 Mon	0.685	###	0.685	###			89.6	89.6	0.0
2024-Feb-02 Fri	0.7	0.7	0.6875	###			24.5	24.5	0.0
2024-Feb-01 Thu	###	0.7	###	###			###	###	0.0
2024-Jan-31 Wed	###	0.71	###	###			###	###	0.0
2024-Jan-30 Tue	###	###	###	###	175,152	0	###	###	0.0
2024-Jan-29 Mon	0.72	0.72	###	###	2,556,043	920,175	17.0	17.0	0.0
2024-Jan-25 Thu	###	0.725	###	0.7	418,188	###	###	###	###
2024-Jan-24 Wed	###	###	###	###	166,350	0	###	###	0.0
2024-Jan-23 Tue	0.7	0.71	0.6825	###			32.6	32.6	0.0
2024-Jan-22 Mon	0.7	###	0.685	###			80.6	80.6	0.0
2024-Jan-19 Fri	0.685	###	0.675	0.7			###	###	###
2024-Jan-18 Thu	0.685	###	###	###			90.1	90.1	0.0
2024-Jan-17 Wed	###	0.71	0.685	###	290,846	###	###	###	0.0
2024-Jan-16 Tue	###	0.71	###	0.7	226,426	80,381	###	###	###
2024-Jan-15 Mon	0.7	0.71	0.7	###	384,023	###	78.6	78.6	0.0
2024-Jan-12 Fri	###	###	###	0.7			73.8	73.8	###
2024-Jan-11 Thu	0.7	0.71	###	0.7			70.3	70.3	###
2024-Jan-10 Wed	###	0.7	###	0.7	216,775	75,871	87.5	87.5	###
2024-Jan-09 Tue	0.675	0.6925	###	0.685			###	###	0.0
2024-Jan-08 Mon	###	###	###	###	342,745	0	21.8	21.8	0.0
2024-Jan-05 Fri	###	###	###	###			###	###	0.0
2024-Jan-04 Thu	###	###	0.6625	###			###	###	0.0
2024-Jan-03 Wed	###	###	###	###	46,872	0	###	###	0.0
2024-Jan-02 Tue	###	###	###	###	87,246	0	###	###	0.0
2023-Dec-29 Fri	###	0.675	###	###	140,974	47,578	###	###	0.0
2023-Dec-28 Thu	###	###	0.6425	###	625,158	###	86.2	86.2	0.0
2023-Dec-27 Wed	###	0.675	###	###			###	###	0.0
2023-Dec-22 Fri	0.645	###	###	0.645			###	###	###
2023-Dec-21 Thu	###	###	###	0.645			###	###	###
2023-Dec-20 Wed	###	###	###	###			###	###	0.0
2023-Dec-19 Tue	###	0.655	###	0.655			68.8	68.8	###
2023-Dec-18 Mon	###	###	###	###	168,843	0	67.3	67.3	0.0
2023-Dec-15 Fri	###	###	###	0.645			18.6	18.6	###
2023-Dec-14 Thu	0.655	###	###	###	474,040	0	66.8	66.8	0.0
2023-Dec-13 Wed	###	###	0.625	###	1,177,784	368,057	19.1	19.1	0.0
2023-Dec-12 Tue	###	###	###	###	593,188	0	28.3	28.3	0.0
2023-Dec-11 Mon	0.675	0.685	###	###	240,170	82,258	###	###	0.0
2023-Dec-08 Fri	###	###	###	0.675	172,647	0	###	###	0.0
2023-Dec-07 Thu	###	0.7	0.655	0.7			79.5	79.5	###
2023-Dec-06 Wed	###	0.685	###	0.685	172,086	###	###	###	0.0
2023-Dec-05 Tue	0.7	0.7	###	###	112,343	39,320	###	###	0.0
2023-Dec-04 Mon	0.655	0.7	0.655	0.7			95.0	95.0	###
2023-Dec-01 Fri	###	###	0.655	###			80.8	80.8	0.0
2023-Nov-30 Thu	###	###	0.645	0.655	232,371	###	###	###	###
2023-Nov-29 Wed	###	###	###	###	112,184	0	###	###	0.0
2023-Nov-28 Tue	###	###	###	###	196,451	0	###	###	0.0
2023-Nov-27 Mon	###	###	###	###			###	###	0.0
2023-Nov-24 Fri	###	###	0.6475	###			###	###	0.0
2023-Nov-23 Thu	###	###	###	###			###	###	0.0
2023-Nov-22 Wed	###	###	0.645	###			###	###	0.0
2023-Nov-21 Tue	0.645	###	###	0.645			###	###	###
2023-Nov-20 Mon	###	###	###	###	506,070	0	###	###	0.0
2023-Nov-17 Fri	0.645	0.655	###	###			75.6	75.6	0.0
2023-Nov-16 Thu	###	0.655	###	###			###	###	0.0
2023-Nov-15 Wed	###	0.6575	###	0.645	549,573	180,672	###	###	###
2023-Nov-14 Tue	0.645	###	0.625	###			###	###	0.0
2023-Nov-13 Mon	###	0.645	0.6175	###	65,554	41,380	77.6	77.6	0.0
2023-Nov-10 Fri	###	###	###	###			###	###	0.0