eg: Prices for BHP
Currently Fri 26-Mar-27 03:21:20 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SLC) SUPERLOOP LIMITED Daily Prices Page 6...
TOC Company Info for SLC Limits 
| Listing Code | SLC |
| Listing Name | SUPERLOOP LIMITED |
| GICS Sector | Telecommunication Services |
| ISIN Name | SOFTLAW CORPORATION |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SLC8 |
Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for SLC .. Monday 6th October 2025
SLC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SLC Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Oct-01 Tue | 1.72 | 1.72 | ### | 1.685 | 924,059 | ### | 19.9 | 19.9 | ### |
| 2024-Sep-30 Mon | ### | 1.725 | ### | 1.725 | 80.3 | 80.3 | ### | ||
| 2024-Sep-27 Fri | ### | 1.7 | ### | ### | 1,951,647 | ### | ### | ### | 0.0 |
| 2024-Sep-26 Thu | 1.72 | 1.73 | 1.655 | ### | 2,680,183 | ### | ### | ### | 0.0 |
| 2024-Sep-25 Wed | 1.75 | 1.7725 | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-24 Tue | 1.77 | 1.785 | ### | 1.755 | ### | ### | 0.1 | ||
| 2024-Sep-23 Mon | 1.8 | 1.83 | 1.75 | 1.77 | 22.9 | 22.9 | ### | ||
| 2024-Sep-20 Fri | 1.81 | 1.85 | 1.77 | 1.78 | ### | ### | 0.1 | ||
| 2024-Sep-19 Thu | 1.8 | ### | 1.76 | 1.79 | 28.1 | 28.1 | 0.1 | ||
| 2024-Sep-18 Wed | ### | 1.83 | 1.755 | ### | ### | ### | 0.0 | ||
| 2024-Sep-17 Tue | ### | 1.84 | ### | 1.81 | 780,080 | 717,673 | 21.7 | 21.7 | ### |
| 2024-Sep-16 Mon | 1.8 | 1.85 | ### | 1.825 | 854,980 | 790,856 | ### | ### | ### |
| 2024-Sep-13 Fri | ### | 1.8 | 1.75 | 1.78 | 1,392,843 | ### | 72.4 | 72.4 | 0.1 |
| 2024-Sep-12 Thu | 1.755 | 1.775 | 1.72 | 1.75 | 1,107,270 | 1,934,954 | 24.1 | 24.1 | 0.1 |
| 2024-Sep-11 Wed | 1.745 | 1.785 | 1.71 | 1.72 | 798,151 | ### | 23.6 | 23.6 | 0.1 |
| 2024-Sep-10 Tue | 1.79 | 1.81 | 1.685 | ### | 1,927,223 | 3,367,822 | ### | ### | 0.0 |
| 2024-Sep-09 Mon | 1.72 | 1.825 | 1.72 | 1.78 | 1,881,074 | ### | ### | ### | 0.1 |
| 2024-Sep-06 Fri | 1.75 | 1.76 | 1.71 | 1.725 | ### | ### | ### | ||
| 2024-Sep-05 Thu | 1.7 | 1.7775 | 1.7 | 1.75 | ### | ### | 0.1 | ||
| 2024-Sep-04 Wed | ### | 1.72 | ### | ### | 8,706,951 | 7,487,977 | ### | ### | 0.0 |
| 2024-Sep-03 Tue | 1.75 | 1.78 | ### | ### | 60,818,551 | ### | ### | ### | 0.0 |
| 2024-Sep-02 Mon | 1.77 | 1.85 | ### | 1.74 | 1,781,555 | ### | 25.8 | 25.8 | 0.1 |
| 2024-Aug-30 Fri | 1.74 | 1.775 | ### | 1.755 | ### | ### | 0.1 | ||
| 2024-Aug-29 Thu | 1.685 | 1.74 | ### | ### | 1,160,259 | 1,009,425 | ### | ### | 0.0 |
| 2024-Aug-28 Wed | 1.74 | 1.76 | 1.7 | 1.71 | 22.2 | 22.2 | 0.1 | ||
| 2024-Aug-27 Tue | ### | 1.78 | ### | 1.74 | ### | ### | 0.1 | ||
| 2024-Aug-26 Mon | 1.77 | 1.8 | ### | 1.76 | 33.2 | 33.2 | 0.1 | ||
| 2024-Aug-23 Fri | 1.8 | 1.8 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-22 Thu | 1.73 | 1.825 | 1.73 | 1.8 | 2,708,728 | ### | 88.2 | 88.2 | 0.1 |
| 2024-Aug-21 Wed | ### | 1.745 | 1.675 | 1.7 | 1,805,284 | ### | ### | ### | ### |
| 2024-Aug-20 Tue | ### | ### | 1.59 | ### | ### | ### | 0.0 | ||
| 2024-Aug-19 Mon | 1.59 | ### | 1.585 | ### | ### | ### | 0.0 | ||
| 2024-Aug-16 Fri | ### | ### | 1.575 | 1.585 | 511,259 | ### | ### | ### | ### |
| 2024-Aug-15 Thu | ### | ### | 1.555 | 1.57 | 23.2 | 23.2 | 0.1 | ||
| 2024-Aug-14 Wed | 1.58 | 1.58 | 1.56 | 1.58 | 587,077 | ### | 69.4 | 69.4 | 0.1 |
| 2024-Aug-13 Tue | ### | 1.59 | 1.525 | 1.56 | 34.2 | 34.2 | ### | ||
| 2024-Aug-12 Mon | 1.55 | 1.58 | 1.53 | 1.57 | 79.5 | 79.5 | 0.1 | ||
| 2024-Aug-09 Fri | 1.5 | 1.56 | 1.5 | 1.545 | 85.7 | 85.7 | ### | ||
| 2024-Aug-08 Thu | 1.49 | 1.52 | 1.48 | ### | 132,352 | 198,528 | 78.2 | 78.2 | 0.0 |
| 2024-Aug-07 Wed | 1.475 | 1.52 | 1.475 | ### | 152,224 | 227,955 | 80.2 | 80.2 | 0.0 |
| 2024-Aug-06 Tue | 1.485 | 1.53 | 1.45 | 1.48 | 1,140,858 | 1,699,878 | 26.7 | 26.7 | 0.1 |
| 2024-Aug-05 Mon | 1.555 | 1.555 | ### | ### | 533,440 | 414,749 | ### | ### | 0.0 |
| 2024-Aug-02 Fri | 1.55 | ### | 1.51 | ### | ### | ### | 0.0 | ||
| 2024-Aug-01 Thu | 1.57 | 1.57 | 1.51 | 1.55 | 850,174 | ### | ### | ### | ### |
| 2024-Jul-31 Wed | 1.55 | 1.58 | 1.52 | 1.52 | 5,786,753 | ### | ### | ### | 0.1 |
| 2024-Jul-30 Tue | 1.5 | ### | ### | 1.555 | ### | ### | ### | ||
| 2024-Jul-29 Mon | 1.485 | ### | 1.4425 | 1.485 | 1,396,784 | ### | 68.5 | 68.5 | ### |
| 2024-Jul-26 Fri | 1.53 | 1.54 | 1.48 | ### | 523,059 | ### | ### | ### | 0.0 |
| 2024-Jul-25 Thu | 1.51 | 1.53 | 1.5 | 1.52 | 1,247,027 | 1,889,245 | 79.8 | 79.8 | 0.1 |
| 2024-Jul-24 Wed | 1.58 | 1.58 | 1.52 | 1.54 | 378,587 | ### | ### | ### | ### |
| 2024-Jul-23 Tue | 1.43 | ### | 1.425 | ### | 893,674 | 636,742 | 96.4 | 96.4 | 0.0 |
| 2024-Jul-22 Mon | 1.425 | 1.44 | ### | 1.41 | 29.9 | 29.9 | ### | ||
| 2024-Jul-19 Fri | 1.46 | ### | ### | 1.445 | 254,759 | 0 | 23.8 | 23.8 | ### |
| 2024-Jul-18 Thu | 1.455 | 1.49 | 1.44 | 1.475 | 1,158,045 | ### | 82.7 | 82.7 | 0.1 |
| 2024-Jul-17 Wed | ### | 1.53 | 1.4275 | 1.455 | 14.0 | 14.0 | ### | ||
| 2024-Jul-16 Tue | 1.53 | 1.53 | 1.43 | 1.48 | 15.1 | 15.1 | 0.1 | ||
| 2024-Jul-15 Mon | 1.56 | 1.57 | ### | 1.54 | 25.6 | 25.6 | ### | ||
| 2024-Jul-12 Fri | 1.525 | 1.585 | 1.52 | 1.55 | 693,725 | ### | ### | ### | ### |
| 2024-Jul-11 Thu | 1.57 | 1.57 | ### | 1.525 | 449,925 | ### | ### | ### | 0.1 |
| 2024-Jul-10 Wed | 1.575 | 1.58 | 1.555 | 1.575 | 517,581 | ### | ### | ### | 0.1 |
| 2024-Jul-09 Tue | 1.5 | 1.575 | ### | 1.575 | 92.7 | 92.7 | 0.1 | ||
| 2024-Jul-08 Mon | 1.56 | 1.575 | ### | ### | 16.2 | 16.2 | 0.0 | ||
| 2024-Jul-05 Fri | 1.53 | 1.5725 | 1.52 | 1.54 | 72.4 | 72.4 | ### | ||
| 2024-Jul-04 Thu | ### | 1.55 | 1.49 | ### | ### | ### | 0.0 | ||
| 2024-Jul-03 Wed | 1.585 | ### | 1.46 | 1.485 | 4.9 | 4.9 | ### | ||
| 2024-Jul-02 Tue | ### | ### | ### | 1.575 | 2,024,125 | 0 | 10.5 | 10.5 | 0.1 |
| 2024-Jul-01 Mon | ### | ### | 1.545 | 1.555 | 242,374 | ### | ### | ### | ### |
| 2024-Jun-28 Fri | 1.555 | ### | 1.545 | ### | 901,529 | ### | 81.9 | 81.9 | 0.0 |
| 2024-Jun-27 Thu | 1.55 | 1.575 | 1.53 | 1.55 | 586,773 | ### | ### | ### | ### |
| 2024-Jun-26 Wed | 1.53 | ### | 1.52 | 1.555 | 79.1 | 79.1 | ### | ||
| 2024-Jun-25 Tue | 1.5 | 1.545 | 1.5 | 1.54 | 566,758 | 862,889 | 84.2 | 84.2 | ### |
| 2024-Jun-24 Mon | ### | 1.54 | ### | 1.53 | 233,771 | ### | ### | ### | ### |
| 2024-Jun-21 Fri | 1.56 | 1.56 | 1.51 | ### | ### | ### | 0.0 | ||
| 2024-Jun-20 Thu | ### | 1.59 | ### | 1.56 | 2,215,056 | ### | 78.2 | 78.2 | ### |
| 2024-Jun-19 Wed | 1.51 | 1.545 | 1.51 | ### | ### | ### | 0.0 |
Basic Bottom of Page