End of day Prices (full format), 450 Days for (SLC) SUPERLOOP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 1,361,124
| 0
| 11.1
| 11.1
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2020-Oct-02 Fri
| 0.955
| 0.987
| ###
| 0.945
| 1,090,220
| 538,023
| ###
| ###
| 0.1 |
2020-Oct-01 Thu
| ###
| ###
| ###
| 0.955
|
|
| 16.6
| 16.6
| 0.1 |
2020-Sep-30 Wed
| ###
| ###
| 0.945
| 0.945
| 885,824
| 418,551
| 26.3
| 26.3
| 0.1 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 408,652
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.955
| ###
| ###
| 0.975
|
|
| 82.7
| 82.7
| ### |
2020-Sep-25 Fri
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 1.045
| 1.045
| 0.985
| ###
| 1,898,728
| ###
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| 1.055
| 1.025
| ###
| 755,028
| 785,229
| 70.4
| 70.4
| 0.0 |
2020-Sep-22 Tue
| ###
| 1.055
| ###
| ###
| 1,003,888
| 529,550
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 726,954
| 0
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 1,480,858
| 0
| 81.2
| 81.2
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2020-Sep-16 Wed
| ###
| 1.077
| ###
| 1.075
| 628,589
| ###
| ###
| ###
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| 1.075
| 1.025
| ###
| 373,280
| 391,943
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| 1.055
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2020-Sep-10 Thu
| ###
| 1.075
| ###
| ###
| 499,280
| ###
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| 1.025
| 1.025
|
|
| 10.5
| 10.5
| ### |
2020-Sep-08 Tue
| ###
| ###
| 1.075
| 1.075
| 1,326,582
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 470,487
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 556,870
| 0
| 31.3
| 31.3
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 813,523
| 0
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| 1.125
| ###
| 941,476
| 529,580
| 34.7
| 34.7
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| 1.155
| 1,025,776
| 0
| 84.5
| 84.5
| 0.1 |
2020-Aug-31 Mon
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| ###
| ###
| ###
| 1.145
|
|
| 38.4
| 38.4
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2020-Aug-25 Tue
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| 1.225
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| 1.25
| 1.25
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Aug-20 Thu
| 1.245
| ###
| ###
| 1.225
|
|
| 26.9
| 26.9
| 0.1 |
2020-Aug-19 Wed
| 1.245
| 1.25
| ###
| 1.25
|
|
| 69.5
| 69.5
| ### |
2020-Aug-18 Tue
| ###
| 1.272
| 1.21
| 1.26
| 1,456,343
| 1,807,321
| ###
| ###
| ### |
2020-Aug-17 Mon
| 1.23
| ###
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| 1.21
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| 1.055
| ###
| 1,096,423
| ###
| 34.2
| 34.2
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| 1.085
|
|
| 21.4
| 21.4
| 0.1 |
2020-Aug-10 Mon
| ###
| ###
| 1.075
| ###
| 6,524,224
| 3,506,770
| 75.9
| 75.9
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 435,874
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 924,453
| 0
| 10.6
| 10.6
| 0.0 |
2020-Aug-04 Tue
| ###
| 1.125
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| 1.125
| 1,481,123
| 0
| ###
| ###
| ### |
2020-Jul-29 Wed
| ###
| ###
| 1.055
| ###
| 846,746
| 446,658
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 747,075
| 0
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| 1.145
| 1,670,877
| 0
| 70.4
| 70.4
| ### |
2020-Jul-23 Thu
| 1.22
| 1.23
| ###
| ###
| 2,593,151
| 1,594,787
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 1.185
| 1.187
| ###
| ###
| 942,386
| ###
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| 1.172
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 478,989
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| 1.075
|
|
| 97.0
| 97.0
| ### |
2020-Jul-16 Thu
| 1
| 1.025
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 735,682
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2020-Jul-09 Thu
| 1.085
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 1.075
| ###
| ###
| ###
| 344,422
| 0
| 77.1
| 77.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| 1.045
| 1.085
|
|
| 84.6
| 84.6
| 0.1 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 1.045
| ###
| 1.045
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2020-Jun-30 Tue
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| 0.957
| ###
| 766,571
| ###
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 1.025
| ###
| ###
| 1
| 933,156
| 0
| 19.7
| 19.7
| ### |
2020-Jun-25 Thu
| 1.025
| 1.045
| ###
| 1.025
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 2,301,586
| 0
| 26.6
| 26.6
| 0.0 |
2020-Jun-23 Tue
| ###
| 1.055
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| 1.085
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2020-Jun-17 Wed
| 1.055
| ###
| 1.025
| ###
| 1,249,984
| ###
| 89.5
| 89.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| 1.025
| 1.045
|
|
| 63.4
| 63.4
| 0.1 |
2020-Jun-15 Mon
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 1
| ###
| ###
| 1.025
|
|
| 78.4
| 78.4
| ### |
2020-Jun-11 Thu
| ###
| ###
| 1.047
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 1.085
| 1.185
| ###
| 1.125
| 2,368,920
| 1,403,585
| 88.1
| 88.1
| ### |
2020-Jun-09 Tue
| ###
| ###
| 1.027
| ###
| 1,697,254
| ###
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 717,482
| 0
| 20.5
| 20.5
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 713,229
| 0
| 36.4
| 36.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| 1.052
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2020-Jun-01 Mon
| ###
| 1.125
| ###
| ###
| 1,971,426
| 1,108,927
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| 1.025
| 1.085
|
|
| ###
| ###
| 0.1 |
2020-May-28 Thu
| ###
| ###
| 1.055
| 1.075
| 2,000,787
| ###
| ###
| ###
| ### |
2020-May-27 Wed
| ###
| ###
| 1.045
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2020-May-25 Mon
| ###
| ###
| 1.045
| 1.085
|
|
| 11.1
| 11.1
| 0.1 |
2020-May-22 Fri
| ###
| ###
| 1.075
| ###
| 965,344
| 518,872
| 36.0
| 36.0
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 1,432,127
| 0
| 13.1
| 13.1
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 4,703,751
| 0
| 87.1
| 87.1
| 0.0 |
2020-May-15 Fri
| ###
| 1.025
| ###
| 0.975
|
|
| 25.6
| 25.6
| ### |
2020-May-14 Thu
| ###
| ###
| 0.925
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 2,132,855
| 0
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.875
| ###
| ###
| ###
| 2,761,651
| 0
| ###
| ###
| 0.0 |
2020-May-08 Fri
| 0.86
| 0.885
| ###
| 0.875
| 1,134,846
| ###
| ###
| ###
| 0.1 |
2020-May-07 Thu
| 0.87
| 0.87
| 0.83
| ###
| 737,941
| 627,249
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 0.825
| ###
| 0.82
| 0.845
|
|
| 83.5
| 83.5
| ### |
2020-May-05 Tue
| 0.785
| 0.83
| 0.77
| ###
| 1,351,888
| ###
| 88.1
| 88.1
| 0.0 |
2020-May-04 Mon
| 0.79
| ###
| 0.76
| 0.785
|
|
| 33.2
| 33.2
| ### |
2020-May-01 Fri
| 0.79
| 0.845
| 0.78
| 0.785
| 1,146,840
| ###
| 51.9
| 51.9
| ### |
2020-Apr-30 Thu
| 0.8
| 0.82
| 0.79
| 0.79
|
|
| 22.9
| 22.9
| ### |
2020-Apr-29 Wed
| 0.77
| ###
| 0.755
| 0.79
| 891,573
| ###
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.785
| ###
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2020-Apr-27 Mon
| 0.78
| 0.825
| 0.78
| 0.785
| 497,380
| 399,147
| ###
| ###
| ### |
2020-Apr-24 Fri
| 0.825
| 0.825
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2020-Apr-23 Thu
| 0.85
| ###
| 0.785
| 0.81
|
|
| 11.9
| 11.9
| 0.1 |
2020-Apr-22 Wed
| 0.79
| 0.855
| ###
| 0.83
| 1,356,553
| 579,926
| 91.0
| 91.0
| ### |
2020-Apr-21 Tue
| 0.825
| 0.825
| 0.775
| 0.79
| 795,459
| ###
| 25.7
| 25.7
| ### |
2020-Apr-20 Mon
| 0.8
| ###
| ###
| 0.82
| 1,092,721
| 0
| 85.0
| 85.0
| 0.1 |
2020-Apr-17 Fri
| 0.75
| 0.81
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2020-Apr-16 Thu
| 0.7
| 0.752
| 0.7
| 0.725
| 618,244
| 448,845
| ###
| ###
| ### |
2020-Apr-15 Wed
| ###
| ###
| ###
| 0.7
|
|
| 6.2
| 6.2
| ### |
2020-Apr-14 Tue
| ###
| ###
| 0.655
| 0.73
| 789,446
| 258,543
| ###
| ###
| 0.1 |
2020-Apr-09 Thu
| ###
| 0.71
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 553,980
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 0.655
| 0.682
| 0.625
| ###
| 804,552
| 525,774
| 21.3
| 21.3
| 0.0 |
2020-Apr-03 Fri
| 0.57
| 0.71
| 0.56
| 0.645
| 1,747,850
| 1,109,884
| 96.9
| 96.9
| ### |
2020-Apr-02 Thu
| 0.52
| 0.56
| 0.52
| 0.56
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.55
| 0.57
| 0.525
| 0.55
|
|
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.525
| 0.56
| ###
| 0.56
|
|
| 85.1
| 85.1
| ### |
2020-Mar-30 Mon
| ###
| ###
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2020-Mar-27 Fri
| 0.54
| 0.56
| ###
| 0.52
|
|
| 41.3
| 41.3
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| 0.545
| 1,078,388
| 0
| 78.9
| 78.9
| 0.0 |
2020-Mar-25 Wed
| 0.56
| 0.57
| 0.485
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2020-Mar-24 Tue
| 0.445
| 0.51
| 0.445
| 0.51
|
|
| ###
| ###
| ### |
2020-Mar-23 Mon
| 0.49
| ###
| ###
| 0.445
|
|
| 29.2
| 29.2
| ### |
2020-Mar-20 Fri
| 0.51
| ###
| 0.51
| 0.56
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.53
| ###
| ###
| 0.53
| 758,153
| 0
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| 0.585
| ###
| ###
| 0.56
|
|
| 37.3
| 37.3
| ### |
2020-Mar-17 Tue
| 0.55
| 0.585
| ###
| 0.57
| 1,467,789
| 429,328
| ###
| ###
| ### |
2020-Mar-16 Mon
| 0.59
| ###
| ###
| 0.55
|
|
| 29.7
| 29.7
| ### |
2020-Mar-13 Fri
| 0.57
| ###
| 0.53
| ###
| 4,980,728
| ###
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 0.675
| 0.72
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| 0.775
| ###
| ###
| 1,493,177
| ###
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| 0.645
| 0.755
| 0.645
| 0.75
|
|
| ###
| ###
| ### |
2020-Mar-09 Mon
| 0.7
| 0.71
| 0.675
| 0.685
| 2,509,447
| ###
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| 0.75
|
|
| 38.3
| 38.3
| ### |
2020-Mar-05 Thu
| 0.79
| ###
| 0.77
| 0.77
| 801,755
| 308,675
| ###
| ###
| 0.1 |
2020-Mar-04 Wed
| 0.77
| 0.78
| 0.755
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Mar-03 Tue
| 0.78
| 0.8
| ###
| 0.775
|
|
| 35.8
| 35.8
| 0.1 |
2020-Mar-02 Mon
| 0.755
| 0.77
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2020-Feb-28 Fri
| ###
| 0.78
| 0.755
| 0.77
| 1,635,357
| ###
| 82.2
| 82.2
| 0.1 |
2020-Feb-27 Thu
| 0.84
| 0.855
| 0.8
| ###
| 739,125
| 611,625
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 0.825
| 0.85
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2020-Feb-25 Tue
| 0.8
| 0.855
| ###
| 0.855
|
|
| ###
| ###
| ### |
2020-Feb-24 Mon
| 0.87
| 0.885
| 0.83
| 0.83
| 2,650,782
| 2,273,045
| 21.1
| 21.1
| ### |
2020-Feb-21 Fri
| 0.85
| ###
| 0.85
| 0.87
| 993,641
| ###
| ###
| ###
| 0.1 |
2020-Feb-20 Thu
| ###
| ###
| ###
| 0.87
| 2,273,852
| 0
| ###
| ###
| 0.1 |
2020-Feb-19 Wed
| 0.75
| 0.81
| ###
| 0.8
| 3,352,571
| ###
| 95.6
| 95.6
| 0.1 |
2020-Feb-18 Tue
| 0.75
| 0.8
| ###
| 0.75
|
|
| 74.7
| 74.7
| ### |
2020-Feb-17 Mon
| 0.86
| ###
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2020-Feb-14 Fri
| 0.87
| 0.875
| 0.85
| ###
| 479,288
| 413,385
| 30.8
| 30.8
| 0.0 |
2020-Feb-13 Thu
| ###
| 0.89
| 0.85
| 0.875
| 1,258,082
| ###
| 81.6
| 81.6
| 0.1 |
2020-Feb-12 Wed
| 0.86
| 0.875
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2020-Feb-11 Tue
| 0.855
| 0.885
| 0.855
| 0.875
| 595,177
| ###
| 86.4
| 86.4
| 0.1 |
2020-Feb-10 Mon
| 0.85
| 0.88
| 0.845
| 0.855
|
|
| 80.2
| 80.2
| ### |
2020-Feb-07 Fri
| 0.845
| 0.855
| 0.825
| 0.85
| 671,225
| 563,829
| ###
| ###
| ### |
2020-Feb-06 Thu
| 0.83
| 0.845
| 0.82
| 0.83
| 635,824
| 529,323
| 66.1
| 66.1
| ### |
2020-Feb-05 Wed
| 0.845
| 0.85
| 0.82
| 0.82
|
|
| 10.2
| 10.2
| 0.1 |
2020-Feb-04 Tue
| 0.85
| ###
| 0.84
| 0.84
| 621,058
| 260,844
| 21.6
| 21.6
| ### |
2020-Feb-03 Mon
| 0.86
| ###
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.88
| 0.885
| 0.86
| 0.88
| 374,255
| ###
| ###
| ###
| 0.1 |
2020-Jan-30 Thu
| 0.89
| ###
| 0.87
| 0.89
|
|
| 77.2
| 77.2
| ### |
2020-Jan-29 Wed
| 0.885
| ###
| 0.885
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| 0.885
| 0.885
| 934,141
| 413,357
| ###
| ###
| ### |
2020-Jan-24 Fri
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.85
| 0.87
| 0.84
| ###
| 734,144
| ###
| 86.4
| 86.4
| 0.0 |
2020-Jan-22 Wed
| 0.86
| 0.86
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2020-Jan-21 Tue
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| 10.6
| 10.6
| ### |
2020-Jan-20 Mon
| 0.885
| ###
| 0.88
| 0.885
|
|
| 73.0
| 73.0
| ### |
2020-Jan-17 Fri
| ###
| ###
| 0.872
| 0.88
|
|
| 17.4
| 17.4
| 0.1 |
2020-Jan-16 Thu
| ###
| ###
| 0.88
| 0.89
|
|
| 29.0
| 29.0
| ### |
2020-Jan-15 Wed
| ###
| ###
| 0.875
| ###
| 665,655
| 291,224
| 72.9
| 72.9
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| 0.86
| 0.88
|
|
| 17.6
| 17.6
| 0.1 |
2020-Jan-13 Mon
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| 0.927
| ###
| 0.925
|
|
| ###
| ###
| ### |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 755,959
| 0
| 24.1
| 24.1
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 473,279
| 0
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2020-Jan-02 Thu
| ###
| 0.975
| ###
| ###
| 148,349
| 72,320
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| 0.955
| ###
| 0.945
| ###
| 1,161,247
| 548,689
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| 0.955
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2019-Dec-24 Tue
| 0.945
| 0.945
| ###
| ###
| 667,658
| ###
| 12.8
| 12.8
| 0.0 |
2019-Dec-23 Mon
| 0.925
| ###
| 0.925
| ###
| 1,021,778
| 472,572
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 2,819,253
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 0.925
| 0.945
| ###
| ###
| 524,825
| 247,979
| 30.0
| 30.0
| 0.0 |
2019-Dec-18 Wed
| ###
| 0.925
| ###
| 0.925
| 276,581
| ###
| ###
| ###
| ### |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 645,574
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.945
| ###
| ###
| ###
| 457,271
| 0
| 69.5
| 69.5
| 0.0 |
2019-Dec-12 Thu
| ###
| 0.947
| ###
| 0.945
| 372,787
| ###
| ###
| ###
| 0.1 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 992,059
| 0
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| 0.925
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 477,246
| 0
| 21.7
| 21.7
| 0.0 |
2019-Dec-06 Fri
| 0.945
| 0.952
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2019-Dec-05 Thu
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| 0.955
| ###
| 0.945
|
|
| 91.8
| 91.8
| 0.1 |
2019-Dec-03 Tue
| ###
| ###
| 0.885
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2019-Nov-29 Fri
| 0.975
| 0.975
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2019-Nov-28 Thu
| ###
| 0.975
| ###
| 0.975
| 563,046
| 274,484
| ###
| ###
| ### |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2019-Nov-25 Mon
| 0.945
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2019-Nov-22 Fri
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 0.975
| 0.985
| 0.955
| 0.955
| 2,194,242
| ###
| ###
| ###
| 0.1 |
2019-Nov-20 Wed
| ###
| 0.985
| ###
| 0.975
| 994,271
| 489,678
| ###
| ###
| ### |
2019-Nov-19 Tue
| 0.975
| 0.975
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 606,751
| 0
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 549,722
| 0
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 1
| ###
| ###
| 1
| 1,681,485
| 0
| ###
| ###
| ### |
2019-Nov-13 Wed
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 970,771
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 1
| 1.045
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| 0.985
| ###
| 3,965,653
| 1,953,084
| 22.3
| 22.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| 0.985
| 1
| 5,150,672
| ###
| 11.9
| 11.9
| ### |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| 1.055
| 914,340
| 0
| 76.9
| 76.9
| 0.1 |
2019-Nov-04 Mon
| ###
| 1.085
| ###
| ###
| 1,895,459
| 1,028,286
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 2,579,455
| 0
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2019-Oct-29 Tue
| 1.155
| 1.175
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2019-Oct-22 Tue
| ###
| 1.155
| ###
| 1.125
| 2,624,559
| 1,515,682
| 23.5
| 23.5
| ### |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 2,970,629
| 0
| 93.7
| 93.7
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2019-Oct-17 Thu
| ###
| 1.185
| ###
| ###
| 1,373,140
| 813,585
| 79.9
| 79.9
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 1,472,642
| 0
| 85.4
| 85.4
| 0.0 |
2019-Oct-15 Tue
| 1.075
| ###
| ###
| ###
| 2,948,373
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2019-Oct-10 Thu
| 1.025
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| 1.045
| 0.987
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2019-Oct-08 Tue
| 1
| 1
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2019-Oct-07 Mon
| ###
| 1.025
| 1
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| 1.025
|
|
| 84.9
| 84.9
| ### |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2019-Oct-02 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| 1
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| 1
|
|
| 19.1
| 19.1
| ### |
2019-Sep-27 Fri
| 0.985
| ###
| 0.955
| ###
| 1,175,646
| 561,370
| 91.1
| 91.1
| 0.0 |
2019-Sep-26 Thu
| ###
| 0.985
| ###
| 0.985
| 2,088,421
| 1,028,547
| 97.7
| 97.7
| ### |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| 1.045
| ###
| ###
| ###
| 908,347
| 0
| 11.7
| 11.7
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 448,721
| 0
| 29.9
| 29.9
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 338,151
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 458,653
| 0
| 20.8
| 20.8
| 0.0 |
2019-Sep-16 Mon
| ###
| 1.055
| ###
| ###
| 392,757
| 207,179
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 290,155
| 0
| 93.4
| 93.4
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 578,656
| 0
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| 1.025
| 1,098,043
| 0
| 90.0
| 90.0
| ### |
2019-Sep-05 Thu
| ###
| ###
| ###
| 0.985
| 869,084
| 0
| ###
| ###
| ### |
2019-Sep-04 Wed
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Sep-03 Tue
| 0.955
| 0.975
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| 0.955
| 739,555
| 0
| ###
| ###
| 0.1 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| 0.885
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| 0.88
| ###
| ###
| 0.89
| 370,127
| 0
| 79.5
| 79.5
| ### |
2019-Aug-23 Fri
| ###
| ###
| 0.89
| ###
| 374,179
| ###
| 19.3
| 19.3
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| 0.89
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.88
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 0.84
| 0.88
| 0.84
| 0.875
| 383,089
| 329,456
| ###
| ###
| 0.1 |
2019-Aug-16 Fri
| 0.85
| 0.85
| 0.81
| 0.84
|
|
| 24.9
| 24.9
| ### |
2019-Aug-15 Thu
| 0.88
| 0.88
| 0.845
| 0.86
| 645,871
| ###
| 22.2
| 22.2
| ### |
2019-Aug-14 Wed
| ###
| ###
| 0.89
| ###
| 694,650
| ###
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 613,055
| 0
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 738,856
| 0
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| 0.955
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2019-Aug-05 Mon
| ###
| 1.045
| ###
| ###
| 1,113,141
| ###
| 14.4
| 14.4
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| 1
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| 0.985
| 1.055
| 2,218,846
| 1,092,781
| ###
| ###
| 0.1 |
2019-Jul-31 Wed
| 0.985
| ###
| 0.975
| ###
| 637,648
| 310,853
| 34.6
| 34.6
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| 0.975
| 0.985
|
|
| 9.5
| 9.5
| ### |
2019-Jul-29 Mon
| ###
| 1.045
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2019-Jul-26 Fri
| ###
| 1.045
| ###
| ###
| 790,827
| ###
| 11.7
| 11.7
| 0.0 |
2019-Jul-25 Thu
| ###
| 1.075
| ###
| ###
| 1,564,478
| ###
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Jul-23 Tue
| ###
| ###
| 0.885
| ###
| 1,850,620
| ###
| 90.8
| 90.8
| 0.0 |
2019-Jul-22 Mon
| 0.975
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 1
| 1
| ###
| 0.975
|
|
| ###
| ###
| ### |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 3,590,247
| 0
| 85.3
| 85.3
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2019-Jul-15 Mon
| 1.075
| ###
| 1.075
| 1.085
| 933,642
| ###
| ###
| ###
| 0.1 |
2019-Jul-12 Fri
| ###
| 1.085
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| 1.085
| 1,535,054
| 0
| ###
| ###
| 0.1 |
2019-Jul-10 Wed
| 1.145
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2019-Jul-09 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| 1.26
| 1.2
| ###
| 1,179,183
| ###
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| 1.255
| 1.275
| 1.22
| ###
| 1,353,042
| ###
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 1.275
| 1.29
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2019-Jul-03 Wed
| ###
| ###
| 1.23
| 1.29
| 1,437,651
| 884,155
| 8.2
| 8.2
| 0.1 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2019-Jul-01 Mon
| 1.25
| 1.41
| 1.185
| ###
| 3,339,177
| 4,332,582
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| 1.54
| 1.54
| 988,773
| 761,355
| 23.8
| 23.8
| ### |
2019-Jun-27 Thu
| ###
| ###
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2019-Jun-26 Wed
| ###
| ###
| 1.57
| 1.575
| 795,982
| 624,845
| ###
| ###
| 0.1 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 1.71
| 1.71
| ###
| ###
| 691,243
| ###
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 1.73
| 1.74
| 1.685
| 1.7
| 625,345
| ###
| ###
| ###
| ### |
2019-Jun-20 Thu
| ###
| 1.75
| 1.645
| 1.74
| 491,646
| ###
| ###
| ###
| 0.1 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 515,443
| 0
| 22.3
| 22.3
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| 1.54
| ###
| 458,421
| 352,984
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| 1.55
| 1.585
| 1.545
| 1.56
|
|
| 75.0
| 75.0
| ### |
2019-Jun-13 Thu
| 1.54
| 1.58
| 1.527
| 1.55
| 664,381
| ###
| ###
| ###
| ### |
2019-Jun-12 Wed
| 1.56
| ###
| 1.525
| 1.56
|
|
| ###
| ###
| ### |
2019-Jun-11 Tue
| 1.58
| 1.58
| 1.545
| 1.55
| 1,046,279
| ###
| 21.1
| 21.1
| ### |
2019-Jun-07 Fri
| 1.58
| 1.585
| ###
| 1.55
| 649,354
| ###
| 15.3
| 15.3
| ### |
2019-Jun-06 Thu
| ###
| ###
| ###
| 1.58
|
|
| ###
| ###
| 0.1 |
2019-Jun-05 Wed
| 1.73
| 1.73
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2019-Jun-04 Tue
| 1.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 1.77
| 1.77
| ###
| ###
| 368,252
| ###
| ###
| ###
| 0.0 |
2019-May-31 Fri
| 1.77
| 1.78
| 1.73
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2019-May-30 Thu
| 1.74
| 1.78
| 1.74
| 1.77
|
|
| ###
| ###
| ### |
2019-May-29 Wed
| 1.79
| ###
| ###
| 1.75
| 586,624
| 0
| 16.8
| 16.8
| 0.1 |
2019-May-28 Tue
| 1.76
| 1.782
| 1.74
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| 1.76
| 1.725
| 1.74
|
|
| 74.2
| 74.2
| 0.1 |
2019-May-24 Fri
| 1.73
| 1.745
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2019-May-23 Thu
| 1.77
| 1.77
| 1.72
| 1.73
|
|
| 15.6
| 15.6
| ### |
2019-May-22 Wed
| ###
| 1.77
| 1.745
| 1.77
|
|
| 69.3
| 69.3
| ### |
2019-May-21 Tue
| 1.73
| 1.78
| 1.685
| 1.78
| 591,885
| 1,025,440
| 89.9
| 89.9
| 0.1 |
2019-May-20 Mon
| 1.78
| 1.787
| 1.73
| 1.745
|
|
| 19.6
| 19.6
| 0.1 |
2019-May-17 Fri
| 1.77
| 1.785
| 1.72
| 1.74
| 944,774
| ###
| 19.0
| 19.0
| 0.1 |
2019-May-16 Thu
| ###
| 1.79
| 1.675
| 1.755
| 4,578,970
| ###
| ###
| ###
| 0.1 |
2019-May-15 Wed
| ###
| ###
| 1.87
| 1.925
|
|
| ###
| ###
| 0.1 |
2019-May-14 Tue
| 1.86
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| 1.855
| 1.875
| 658,721
| ###
| 76.7
| 76.7
| ### |
2019-May-10 Fri
| 1.88
| 1.89
| 1.855
| 1.86
|
|
| 22.1
| 22.1
| 0.1 |
2019-May-09 Thu
| 1.89
| ###
| 1.87
| 1.875
|
|
| 24.5
| 24.5
| ### |
2019-May-08 Wed
| ###
| ###
| 1.885
| 1.89
| 1,015,055
| 956,689
| ###
| ###
| ### |
2019-May-07 Tue
| 1.89
| 1.945
| 1.89
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2019-May-06 Mon
| ###
| 1.947
| 1.875
| 1.89
| 1,665,520
| ###
| 31.5
| 31.5
| ### |
2019-May-03 Fri
| ###
| ###
| 1.86
| ###
| 3,026,442
| ###
| ###
| ###
| 0.0 |
2019-May-02 Thu
| 1.77
| 1.825
| 1.75
| 1.81
| 415,480
| 742,670
| 88.8
| 88.8
| ### |
2019-May-01 Wed
| 1.72
| 1.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 1.7
| 1.72
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2019-Apr-29 Mon
| 1.71
| 1.71
| 1.655
| ###
| 650,128
| 1,093,840
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| 1.71
| 1.585
| 1.71
|
|
| ###
| ###
| 0.1 |
2019-Apr-24 Wed
| ###
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| 1.47
| ###
| 1.47
| 1.57
|
|
| 95.9
| 95.9
| 0.1 |
2019-Apr-18 Thu
| ###
| 1.485
| ###
| 1.47
|
|
| ###
| ###
| ### |
2019-Apr-17 Wed
| 1.47
| 1.48
| ###
| 1.47
|
|
| ###
| ###
| ### |
2019-Apr-16 Tue
| 1.455
| 1.48
| 1.44
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 1.43
| 1.46
| 1.42
| 1.455
|
|
| 86.7
| 86.7
| ### |
2019-Apr-12 Fri
| 1.46
| 1.47
| ###
| ###
| 344,521
| 253,222
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 1.48
| 1.48
| 1.45
| 1.46
| 186,947
| 273,877
| 21.6
| 21.6
| 0.1 |
2019-Apr-10 Wed
| 1.47
| 1.48
| 1.46
| 1.475
|
|
| ###
| ###
| 0.1 |
2019-Apr-09 Tue
| ###
| 1.485
| 1.44
| ###
| 204,424
| 298,970
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| 1.45
| 1.485
| 1.422
| 1.44
| 489,824
| 711,959
| 25.0
| 25.0
| 0.1 |
2019-Apr-05 Fri
| 1.42
| 1.445
| 1.41
| 1.425
|
|
| ###
| ###
| ### |
2019-Apr-04 Thu
| 1.4
| 1.43
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2019-Apr-03 Wed
| 1.46
| 1.46
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2019-Apr-02 Tue
| 1.45
| 1.47
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| 1.5
| ###
| ###
| 1.48
|
|
| 22.9
| 22.9
| 0.1 |
2019-Mar-29 Fri
| 1.49
| ###
| 1.475
| 1.48
|
|
| 24.4
| 24.4
| 0.1 |
2019-Mar-28 Thu
| 1.42
| 1.49
| ###
| 1.48
| 615,959
| 458,889
| 91.7
| 91.7
| 0.1 |
2019-Mar-27 Wed
| 1.44
| 1.44
| ###
| ###
| 320,854
| ###
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 1.4
| 1.425
| 1.385
| 1.425
| 132,084
| 185,578
| 86.1
| 86.1
| ### |
2019-Mar-25 Mon
| 1.44
| 1.44
| ###
| 1.4
|
|
| 17.1
| 17.1
| ### |
2019-Mar-22 Fri
| 1.4
| 1.49
| 1.4
| 1.46
| 197,741
| ###
| 92.7
| 92.7
| 0.1 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 175,040
| 0
| 79.3
| 79.3
| 0.0 |
2019-Mar-20 Wed
| 1.48
| ###
| 1.4
| 1.41
|
|
| 8.1
| 8.1
| ### |
2019-Mar-19 Tue
| 1.475
| ###
| 1.46
| 1.48
| 443,187
| 323,526
| 76.5
| 76.5
| 0.1 |
2019-Mar-18 Mon
| 1.46
| 1.475
| 1.445
| 1.475
| 313,041
| ###
| 80.7
| 80.7
| 0.1 |
2019-Mar-15 Fri
| 1.445
| 1.475
| 1.425
| 1.455
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| ###
| 1.445
| ###
| 1.44
|
|
| 97.3
| 97.3
| 0.1 |
2019-Mar-13 Wed
| ###
| ###
| 1.29
| ###
| 339,023
| ###
| 19.7
| 19.7
| 0.0 |
2019-Mar-12 Tue
| 1.355
| 1.375
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| 1.355
|
|
| 15.8
| 15.8
| ### |
2019-Mar-08 Fri
| 1.425
| 1.43
| 1.385
| ###
| 560,475
| ###
| 14.3
| 14.3
| 0.0 |
2019-Mar-07 Thu
| 1.475
| 1.485
| 1.41
| 1.43
| 489,470
| ###
| 11.7
| 11.7
| 0.1 |
2019-Mar-06 Wed
| 1.445
| 1.49
| 1.445
| 1.49
|
|
| ###
| ###
| ### |
2019-Mar-05 Tue
| 1.46
| ###
| 1.44
| 1.48
|
|
| ###
| ###
| 0.1 |
2019-Mar-04 Mon
| 1.49
| 1.49
| ###
| 1.48
| 420,021
| ###
| ###
| ###
| 0.1 |
2019-Mar-01 Fri
| 1.49
| 1.5
| 1.46
| ###
| 681,873
| 1,009,172
| 70.1
| 70.1
| 0.0 |
2019-Feb-28 Thu
| 1.49
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Feb-27 Wed
| 1.345
| ###
| ###
| ###
| 1,564,771
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 1.555
| 1.555
| 1.555
| 1.555
| 0
|
|
|
| ### |
2019-Feb-25 Mon
| 1.555
| 1.555
| 1.555
| 1.555
| 0
|
|
|
| ### |
2019-Feb-22 Fri
| ###
| 1.555
| 1.51
| 1.555
|
|
| 76.1
| 76.1
| ### |
2019-Feb-21 Thu
| 1.55
| 1.56
| 1.49
| 1.54
|
|
| 27.1
| 27.1
| ### |
2019-Feb-20 Wed
| 1.55
| ###
| 1.545
| 1.55
| 650,477
| ###
| ###
| ###
| ### |
2019-Feb-19 Tue
| 1.545
| 1.555
| ###
| 1.55
| 292,372
| ###
| ###
| ###
| ### |
2019-Feb-18 Mon
| 1.54
| 1.56
| 1.52
| 1.56
| 455,254
| ###
| ###
| ###
| ### |
2019-Feb-15 Fri
| 1.5
| 1.55
| 1.475
| 1.53
| 287,957
| ###
| 86.4
| 86.4
| ### |
2019-Feb-14 Thu
| 1.48
| 1.525
| 1.44
| 1.5
| 420,351
| 623,170
| 79.4
| 79.4
| 0.1 |
2019-Feb-13 Wed
| 1.455
| 1.5
| 1.455
| 1.48
|
|
| 81.8
| 81.8
| 0.1 |
2019-Feb-11 Mon
| 1.445
| 1.46
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2019-Feb-08 Fri
| 1.485
| 1.485
| 1.44
| ###
| 182,180
| ###
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| 1.48
| 1.5
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2019-Feb-06 Wed
| ###
| 1.5
| 1.46
| 1.48
|
|
| 23.1
| 23.1
| 0.1 |
2019-Feb-04 Mon
| 1.425
| 1.45
| 1.425
| 1.45
| 213,574
| ###
| ###
| ###
| ### |
2019-Feb-01 Fri
| 1.44
| 1.47
| 1.42
| 1.425
|
|
| 23.1
| 23.1
| ### |
2019-Jan-31 Thu
| 1.43
| 1.47
| 1.43
| ###
| 321,127
| ###
| 74.0
| 74.0
| 0.0 |
2019-Jan-30 Wed
| 1.43
| 1.43
| ###
| 1.425
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| ###
| 1.42
| ###
| 1.42
|
|
| 96.0
| 96.0
| ### |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2019-Jan-10 Thu
| 1.52
| 1.54
| 1.46
| 1.5
| 165,774
| ###
| 21.4
| 21.4
| 0.1 |
2019-Jan-09 Wed
| 1.48
| 1.54
| 1.455
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2019-Jan-04 Fri
| 1.5
| 1.51
| 1.47
| 1.47
| 56,252
| ###
| 16.4
| 16.4
| ### |
2019-Jan-03 Thu
| 1.555
| 1.555
| 1.5
| 1.5
| 67,359
| ###
| ###
| ###
| 0.1 |
2019-Jan-02 Wed
| 1.52
| 1.555
| 1.5
| 1.55
| 74,042
| ###
| 87.2
| 87.2
| ### |
2018-Dec-28 Fri
| 1.49
| 1.55
| 1.47
| 1.55
| 175,372
| ###
| 90.3
| 90.3
| ### |
2018-Dec-27 Thu
| 1.455
| 1.49
| 1.45
| 1.47
| 197,922
| 290,945
| ###
| ###
| ### |
2018-Dec-20 Thu
| 1.445
| 1.455
| 1.41
| 1.41
| 154,185
| 220,870
| ###
| ###
| ### |
2018-Dec-19 Wed
| 1.49
| 1.49
| 1.42
| 1.45
| 197,174
| 286,888
| ###
| ###
| ### |
2018-Dec-14 Fri
| ###
| ###
| 1.525
| 1.57
|
|
| ###
| ###
| 0.1 |
2018-Dec-13 Thu
| 1.57
| ###
| 1.57
| ###
| 251,877
| 197,723
| 86.2
| 86.2
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| 1.56
| 1.58
| 109,841
| 85,675
| 18.4
| 18.4
| 0.1 |
2018-Dec-11 Tue
| ###
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| 1.73
| 1.73
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2018-Dec-07 Fri
| ###
| 1.75
| ###
| 1.73
|
|
| 81.5
| 81.5
| ### |
2018-Dec-06 Thu
| 1.745
| 1.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| 1.72
| 1.77
| 1.7
| 1.76
|
|
| ###
| ###
| 0.1 |
2018-Dec-04 Tue
| ###
| 1.785
| ###
| 1.76
| 173,946
| 155,246
| 95.2
| 95.2
| 0.1 |
2018-Dec-03 Mon
| 1.7
| ###
| ###
| 1.675
|
|
| ###
| ###
| ### |
2018-Nov-30 Fri
| 1.725
| 1.73
| ###
| 1.675
| 121,180
| 104,820
| 13.8
| 13.8
| ### |
2018-Nov-29 Thu
| ###
| ###
| ###
| 1.73
| 185,077
| 0
| 80.6
| 80.6
| ### |
2018-Nov-13 Tue
| 1.76
| 1.82
| 1.76
| ###
| 100,545
| 179,975
| ###
| ###
| 0.0 |
|