Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-21 12:30:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLP) SYLVANIA PLATINUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for SLP    Limits Next Section


Company Details for (SLP) SYLVANIA PLATINUM LIMITED

Listing Code SLP
Listing Name SYLVANIA PLATINUM LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for SLP .. Friday 27th April 2012

SLP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 2 2.2
MAX 0.82 ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SLP    Bottom Next Section


End of day Prices (full format),

600 Days for (SLP) SYLVANIA PLATINUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Apr-27 Fri 0.25 0.255 0.25 0.25 384,174 ### ### ### 0.0
2012-Apr-26 Thu 0.27 0.275 0.27 0.275 204,984 55,858 ### ### ###
2012-Apr-24 Tue 0.28 0.28 0.28 0.28 ### ### ###
2012-Apr-23 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Apr-20 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Apr-19 Thu 0.275 0.28 0.275 0.28 ### ### ###
2012-Apr-18 Wed 0.275 0.275 0.275 0.275 ### ### ###
2012-Apr-17 Tue 0.275 0.28 0.27 0.28 ### ### ###
2012-Apr-16 Mon 0.27 0.27 0.27 0.27 3,448 ### ### ### ###
2012-Apr-13 Fri ### 0.275 ### 0.27 20,950 2,880 83.8 83.8 ###
2012-Apr-12 Thu 0.28 0.28 0.275 0.275 16.1 16.1 ###
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 4,548 0 69.9 69.9 0.0
2012-Apr-04 Wed ### ### 0.28 0.28 5.4 5.4 ###
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 9,750 0 ### ### 0.0
2012-Mar-30 Fri 0.29 ### 0.29 ### 33,156 ### 93.3 93.3 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 97.3 97.3 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### ### ### 0.0
2012-Mar-22 Thu 0.29 0.29 0.29 0.29 69.6 69.6 ###
2012-Mar-21 Wed 0.29 ### 0.29 ### ### ### 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 21,254 0 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 15,784 0 67.8 67.8 0.0
2012-Mar-13 Tue 0.29 0.29 0.29 0.29 2,640 ### ### ### ###
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### ### ### 0.0
2012-Mar-07 Wed ### ### ### ### 42,625 0 ### ### 0.0
2012-Mar-06 Tue 0.355 0.355 0.355 0.355 15,889 5,640 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 1,655 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### ### ### 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 202,950 0 ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon 0.355 0.355 0.355 0.355 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon 0.325 ### 0.325 0.325 66.0 66.0 ###
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### 15,583 0 86.5 86.5 0.0
2012-Feb-15 Wed 0.355 0.355 0.355 0.355 0 0.0
2012-Feb-14 Tue ### ### 0.355 0.355 ### ### 0.0
2012-Feb-13 Mon ### ### ### ### 39,026 0 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 4,584 0 73.5 73.5 0.0
2012-Feb-09 Thu 0.375 ### 0.375 ### ### ### 0.0
2012-Feb-08 Wed ### ### ### ### 329,520 0 65.3 65.3 0.0
2012-Feb-07 Tue ### ### 0.325 ### 34,359 5,583 82.3 82.3 0.0
2012-Feb-06 Mon ### ### ### ### 34,240 0 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 9.8 9.8 0.0
2012-Feb-02 Thu 0.325 ### 0.325 ### 53,059 8,622 ### ### 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### ### ### 0.0
2012-Jan-30 Mon ### ### ### ### 24,286 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 179,884 0 ### ### 0.0
2012-Jan-25 Wed ### ### ### ### 7,456 0 82.6 82.6 0.0
2012-Jan-24 Tue 0.325 ### 0.325 ### 213,845 34,749 85.5 85.5 0.0
2012-Jan-23 Mon ### ### ### 0.325 22,288 0 20.0 20.0 ###
2012-Jan-20 Fri ### ### ### ### 780 0 70.2 70.2 0.0
2012-Jan-19 Thu 0.325 ### ### ### 363,746 0 ### ### 0.0
2012-Jan-18 Wed 0.325 ### ### 0.325 69.9 69.9 ###
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon 0.285 0.285 0.285 0.285 0 ###
2012-Jan-13 Fri 0.285 0.285 0.285 0.285 ### ### ###
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 85,454 0 81.1 81.1 0.0
2012-Jan-09 Mon 0.29 0.29 0.29 0.29 80.0 80.0 ###
2012-Jan-06 Fri 0.285 ### 0.285 ### 92.3 92.3 0.0
2012-Jan-05 Thu ### ### ### ### 109,250 0 73.4 73.4 0.0
2012-Jan-04 Wed 0.28 0.29 0.28 0.28 40,326 ### ### ### ###
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 5,057 0 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 70,429 0 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 6.3 6.3 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 38,655 0 77.4 77.4 0.0
2011-Dec-14 Wed 0.375 0.375 0.375 0.375 0 ###
2011-Dec-13 Tue 0.375 0.375 0.375 0.375 0 ###
2011-Dec-12 Mon 0.375 0.375 0.375 0.375 0 ###
2011-Dec-09 Fri 0.375 0.375 0.375 0.375 0 ###
2011-Dec-08 Thu 0.375 0.375 0.375 0.375 0 ###
2011-Dec-07 Wed 0.375 0.375 0.375 0.375 2 0 70.5 70.5 ###
2011-Dec-06 Tue 0.375 0.375 0.375 0.375 79.6 79.6 ###
2011-Dec-05 Mon ### ### 0.345 ### 86.5 86.5 0.0
2011-Dec-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Dec-01 Thu 0.4 0.4 0.4 0.4 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 11,120 0 ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### 0.375 ### 0.375 ### ### ###
2011-Nov-23 Wed ### ### ### ### 1,150 0 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon 0.375 0.375 0.375 0.375 ### ### ###
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 75,279 0 ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 15.7 15.7 0.0
2011-Nov-11 Fri ### 0.4 0.385 0.385 60,159 ### 16.4 16.4 0.0
2011-Nov-10 Thu ### 0.43 ### 0.43 46,584 ### 90.0 90.0 ###
2011-Nov-09 Wed 0.41 0.42 0.41 0.42 85.1 85.1 ###
2011-Nov-08 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2011-Nov-07 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Nov-04 Fri ### 0.4 ### 0.4 86.2 86.2 0.0
2011-Nov-03 Thu ### ### ### ### 11,625 0 80.6 80.6 0.0
2011-Nov-02 Wed 0.4 0.4 0.4 0.4 68.4 68.4 0.0
2011-Nov-01 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Oct-31 Mon 0.425 0.425 0.41 0.41 ### ### ###
2011-Oct-28 Fri ### 0.4 ### 0.4 87.3 87.3 0.0
2011-Oct-27 Thu 0.345 0.345 0.345 0.345 20 6 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 75,387 0 98.4 98.4 0.0
2011-Oct-24 Mon ### ### ### ### 87.0 87.0 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### 0.325 ### ### ###
2011-Oct-13 Thu ### ### ### ### 14,375 0 4.7 4.7 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 56,323 0 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 10,250 0 2.8 2.8 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### 0.355 ### ### 94,383 16,752 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### 0.345 0.345 17.2 17.2 0.0
2011-Sep-26 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2011-Sep-23 Fri 0.355 0.355 ### ### 10.4 10.4 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Sep-19 Mon 0.4 0.4 0.4 0.4 11,047 ### 79.9 79.9 0.0
2011-Sep-16 Fri 0.43 0.43 ### ### ### ### 0.0
2011-Sep-15 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-14 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-13 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-12 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-09 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-08 Thu 0.45 0.45 0.45 0.45 74.5 74.5 0.0
2011-Sep-07 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-06 Tue 0.45 0.45 0.45 0.45 76.5 76.5 0.0
2011-Sep-05 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-02 Fri 0.455 0.455 0.45 0.45 25.5 25.5 0.0
2011-Sep-01 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2011-Aug-31 Wed 0.44 0.44 0.425 0.425 8.3 8.3 ###
2011-Aug-30 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Aug-29 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Aug-26 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Aug-25 Thu 0.425 0.425 0.42 0.42 30,050 ### ### ### ###
2011-Aug-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Aug-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Aug-22 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Aug-19 Fri 0.4 0.4 0.4 0.4 76.8 76.8 0.0
2011-Aug-18 Thu 0.44 0.44 0.44 0.44 0 ###
2011-Aug-17 Wed 0.44 0.44 0.44 0.44 5 2 ### ### ###
2011-Aug-16 Tue 0.42 0.42 0.42 0.42 77.1 77.1 ###
2011-Aug-15 Mon 0.46 0.46 ### ### 2.2 2.2 0.0
2011-Aug-12 Fri 0.43 0.43 0.43 0.43 0 ###
2011-Aug-11 Thu ### ### 0.43 0.43 ### ### ###
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### 0.4 ### ### ### 0.0
2011-Aug-08 Mon 0.45 0.48 0.45 0.48 7,251 3,371 ### ### 0.0
2011-Aug-05 Fri 0.48 0.48 0.48 0.48 0 0.0
2011-Aug-04 Thu 0.45 0.48 0.45 0.48 97.9 97.9 0.0
2011-Aug-03 Wed 0.485 0.485 0.455 0.455 ### ### 0.0
2011-Aug-02 Tue 0.49 0.49 0.49 0.49 0 ###
2011-Aug-01 Mon 0.49 0.49 0.49 0.49 3,251 ### ### ### ###
2011-Jul-29 Fri 0.485 0.485 0.485 0.485 12,750 6,183 77.5 77.5 0.0
2011-Jul-28 Thu 0.49 0.49 0.49 0.49 ### ### ###
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue 0.48 ### 0.48 0.49 81.1 81.1 ###
2011-Jul-25 Mon 0.53 0.53 0.53 0.53 0 0.0
2011-Jul-22 Fri 0.52 0.53 ### 0.53 ### ### 0.0
2011-Jul-21 Thu 0.55 0.55 0.55 0.55 ### ### ###
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Jul-15 Fri 0.55 0.55 0.55 0.55 ### ### ###
2011-Jul-14 Thu 0.51 0.55 0.51 0.55 96.3 96.3 ###
2011-Jul-13 Wed 0.56 0.56 0.55 0.55 ### ### ###
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon 0.56 ### 0.56 ### ### ### 0.0
2011-Jul-08 Fri 0.56 0.56 0.56 0.56 0 ###
2011-Jul-07 Thu 0.56 0.56 0.56 0.56 37,081 ### ### ### ###
2011-Jul-06 Wed ### ### 0.56 0.56 20.0 20.0 ###
2011-Jul-05 Tue 0.57 ### 0.57 ### 95.6 95.6 0.0
2011-Jul-04 Mon 0.56 0.56 0.56 0.56 ### ### ###
2011-Jul-01 Fri 0.55 0.56 0.55 0.56 77.1 77.1 ###
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed 0.53 ### 0.53 0.58 46,648 ### 97.5 97.5 ###
2011-Jun-28 Tue 0.52 0.52 0.52 0.52 10,384 ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2011-Jun-22 Wed 0.54 0.54 0.54 0.54 248,227 134,042 67.9 67.9 0.0
2011-Jun-21 Tue 0.54 0.54 0.54 0.54 71.0 71.0 0.0
2011-Jun-20 Mon 0.55 0.555 0.55 0.555 87.5 87.5 ###
2011-Jun-17 Fri 0.55 0.555 0.55 0.555 ### ### ###
2011-Jun-16 Thu ### ### 0.57 0.585 240,420 ### 15.0 15.0 ###
2011-Jun-15 Wed ### ### ### ### 125,454 0 ### ### 0.0
2011-Jun-14 Tue ### ### ### ### 8,047 0 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### ### ### 0.0
2011-Jun-09 Thu ### ### ### ### 12,484 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 96.2 96.2 0.0
2011-Jun-07 Tue ### ### ### ### 55,882 0 ### ### 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri 0.58 ### 0.58 ### ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 161,977 0 76.9 76.9 0.0
2011-Jun-01 Wed ### 0.625 ### ### 21.6 21.6 0.0
2011-May-31 Tue ### ### ### 0.625 79.9 79.9 0.0
2011-May-30 Mon 0.645 0.645 ### ### 16.8 16.8 0.0
2011-May-27 Fri ### ### ### ### 4.1 4.1 0.0
2011-May-26 Thu 0.645 ### ### ### 256,188 0 ### ### 0.0
2011-May-25 Wed ### 0.655 ### ### 82.4 82.4 0.0
2011-May-24 Tue 0.625 0.625 ### 0.625 98,871 ### 72.9 72.9 0.0
2011-May-23 Mon 0.625 ### 0.625 0.625 ### ### 0.0
2011-May-20 Fri ### ### 0.59 0.59 ### ### 0.0
2011-May-19 Thu ### ### ### ### 225,652 0 10.5 10.5 0.0
2011-May-18 Wed 0.685 0.685 0.655 0.655 41,824 28,022 6.9 6.9 ###
2011-May-17 Tue ### 0.685 ### 0.685 ### ### 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu 0.7 0.7 ### ### ### ### 0.0
2011-May-11 Wed ### 0.7 ### 0.7 66,545 ### 74.2 74.2 ###
2011-May-10 Tue ### 0.7 ### 0.7 2,747 ### ### ### ###
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri 0.71 0.71 ### 0.71 187,881 ### 63.3 63.3 ###
2011-May-05 Thu 0.7 0.7 ### 0.7 73,077 25,576 ### ### ###
2011-May-04 Wed 0.7 0.7 ### 0.7 ### ### ###
2011-May-03 Tue 0.73 0.75 ### ### 26.0 26.0 0.0
2011-May-02 Mon 0.72 0.73 ### 0.73 58,757 21,446 ### ### 0.1
2011-Apr-29 Fri ### 0.71 ### ### 31,747 11,270 82.9 82.9 0.0
2011-Apr-28 Thu ### 0.725 ### 0.725 55,240 20,024 92.1 92.1 ###
2011-Apr-27 Wed ### 0.74 ### 0.72 90.3 90.3 ###
2011-Apr-21 Thu 0.74 0.745 ### 0.74 67.0 67.0 0.1
2011-Apr-20 Wed ### ### 0.73 0.73 101,355 ### 23.1 23.1 0.1
2011-Apr-19 Tue 0.75 0.75 0.73 0.745 ### ### ###
2011-Apr-18 Mon 0.75 0.75 0.75 0.75 75.3 75.3 ###
2011-Apr-15 Fri 0.73 ### 0.725 ### 6,073 ### ### ### 0.0
2011-Apr-14 Thu 0.725 0.725 0.725 0.725 0 ###
2011-Apr-13 Wed 0.77 0.77 0.725 0.725 3.6 3.6 ###
2011-Apr-12 Tue 0.79 0.79 0.785 0.785 15,752 ### ### ### ###
2011-Apr-11 Mon 0.725 ### 0.725 ### 21,156 ### 94.0 94.0 0.0
2011-Apr-08 Fri 0.75 ### 0.75 ### 170,520 63,945 79.9 79.9 0.0
2011-Apr-07 Thu 0.74 0.74 0.74 0.74 72.6 72.6 0.1
2011-Apr-06 Wed 0.76 0.76 0.73 0.73 ### ### 0.1
2011-Apr-05 Tue 0.73 0.78 0.73 0.78 ### ### 0.1
2011-Apr-04 Mon 0.73 0.755 0.7 ### 158,922 ### ### ### 0.0
2011-Apr-01 Fri 0.725 0.775 0.72 0.775 41,520 ### ### ### 0.1
2011-Mar-31 Thu 0.77 0.77 0.77 0.77 0 0.1
2011-Mar-30 Wed 0.775 0.775 0.76 0.77 21.9 21.9 0.1
2011-Mar-29 Tue 0.77 0.775 0.77 0.775 2,855 ### ### ### 0.1
2011-Mar-28 Mon 0.81 0.81 0.81 0.81 0 0.1
2011-Mar-25 Fri 0.77 0.82 0.77 0.81 93.3 93.3 0.1
2011-Mar-24 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2011-Mar-23 Wed 0.73 0.73 0.73 0.73 676 ### 70.5 70.5 0.1
2011-Mar-22 Tue ### 0.73 ### 0.73 ### ### 0.1
1997-Apr-07 Mon 0.26 0.26 0.26 0.26 0 0.0
1997-Mar-27 Thu 0.26 0.26 0.26 0.26 0 0.0
1997-Mar-26 Wed 0.26 0.26 0.26 0.26 0 0.0
1997-Mar-25 Tue 0.26 0.26 0.26 0.26 0 0.0
1997-Mar-24 Mon 0.26 0.26 0.26 0.26 0 0.0
1997-Mar-21 Fri 0.26 0.26 0.26 0.26 0 0.0
1997-Mar-20 Thu 0.26 0.26 0.26 0.26 0 0.0
1997-Mar-19 Wed 0.26 0.26 0.26 0.26 0 0.0
1997-Jan-22 Wed 0.26 0.26 0.26 0.26 0 0.0
1997-Jan-21 Tue 0.26 0.26 0.26 0.26 0 0.0
1997-Jan-20 Mon 0.26 0.26 0.26 0.26 0 0.0
1996-Nov-07 Thu 0.26 0.26 0.26 0.26 0 0.0
1996-Oct-24 Thu 0.26 0.26 0.26 0.26 0 0.0
1996-Oct-23 Wed 0.26 0.26 0.26 0.26 0 0.0
1996-Oct-22 Tue 0.26 0.26 0.26 0.26 0 0.0
1996-Oct-21 Mon 0.26 0.26 0.26 0.26 0 0.0
1996-Oct-18 Fri 0.26 0.26 0.26 0.26 0 0.0
1996-Oct-17 Thu 0.26 0.26 0.26 0.26 0 0.0
1996-Oct-16 Wed 0.26 0.26 0.26 0.26 0 0.0
1996-Oct-15 Tue 0.26 0.26 0.26 0.26 0 0.0
1996-Oct-14 Mon 0.26 0.26 0.26 0.26 0 0.0
1996-Oct-11 Fri 0.26 0.26 0.26 0.26 0 0.0
1996-Oct-10 Thu 0.26 0.26 0.26 0.26 0 0.0
1996-Oct-09 Wed 0.26 0.26 0.26 0.26 0 0.0
1996-Oct-08 Tue 0.26 0.26 0.26 0.26 0 0.0
1996-Oct-07 Mon 0.26 0.26 0.26 0.26 0 0.0
1996-Oct-04 Fri 0.26 0.26 0.26 0.26 0 0.0
1996-Oct-03 Thu 0.26 0.26 0.26 0.26 0 0.0
1996-Oct-02 Wed 0.26 0.26 0.26 0.26 0 0.0
1996-Oct-01 Tue 0.26 0.26 0.26 0.26 0 0.0
1996-Sep-30 Mon 0.26 0.26 0.26 0.26 0 0.0
1996-Sep-27 Fri 0.26 0.26 0.26 0.26 0 0.0
1996-Sep-26 Thu 0.26 0.26 0.26 0.26 0 0.0
1996-Sep-25 Wed 0.26 0.26 0.26 0.26 0 0.0
1996-Sep-24 Tue 0.26 0.26 0.26 0.26 0 0.0
1996-Sep-23 Mon 0.26 0.26 0.26 0.26 0 0.0
1996-Sep-20 Fri 0.26 0.26 0.26 0.26 0 0.0
1996-Sep-19 Thu 0.26 0.26 0.26 0.26 0 0.0
1996-Sep-18 Wed 0.26 0.26 0.26 0.26 0 0.0
1996-Sep-17 Tue 0.26 0.26 0.26 0.26 0 0.0
1996-Sep-16 Mon 0.26 0.26 0.26 0.26 0 0.0
1996-Sep-13 Fri 0.26 0.26 0.26 0.26 0 0.0
1996-Sep-12 Thu 0.26 0.26 0.26 0.26 0 0.0
1996-Sep-11 Wed 0.26 0.26 0.26 0.26 0 0.0
1996-Sep-10 Tue 0.26 0.26 0.26 0.26 0 0.0
1996-Sep-09 Mon 0.26 0.26 0.26 0.26 0 0.0
1996-Sep-06 Fri 0.26 0.26 0.26 0.26 0 0.0
1996-Sep-05 Thu 0.26 0.26 0.26 0.26 0 0.0
1996-Sep-04 Wed 0.26 0.26 0.26 0.26 0 0.0
1996-Sep-03 Tue 0.26 0.26 0.26 0.26 0 0.0
1996-Sep-02 Mon 0.26 0.26 0.26 0.26 0 0.0
1996-Aug-30 Fri 0.26 0.26 0.26 0.26 0 0.0
1996-Aug-29 Thu 0.26 0.26 0.26 0.26 0 0.0
1996-Aug-28 Wed 0.26 0.26 0.26 0.26 0 0.0
1996-Aug-27 Tue 0.26 0.26 0.26 0.26 0 0.0
1996-Aug-26 Mon 0.26 0.26 0.26 0.26 0 0.0
1996-Aug-23 Fri 0.26 0.26 0.26 0.26 0 0.0
1996-Aug-22 Thu 0.26 0.26 0.26 0.26 0 0.0
1996-Aug-21 Wed 0.26 0.26 0.26 0.26 0 0.0
1996-Aug-20 Tue 0.26 0.26 0.26 0.26 0 0.0
1996-Aug-19 Mon 0.26 0.26 0.26 0.26 0 0.0
1996-Aug-16 Fri 0.26 0.26 0.26 0.26 0 0.0
1996-Aug-15 Thu 0.26 0.26 0.26 0.26 0 0.0
1996-Aug-14 Wed 0.26 0.26 0.26 0.26 0 0.0
1996-Aug-13 Tue 0.26 0.26 0.26 0.26 0 0.0
1996-Aug-12 Mon 0.26 0.26 0.26 0.26 0 0.0
1996-Aug-09 Fri 0.26 0.26 0.26 0.26 0 0.0
1996-Aug-08 Thu 0.26 0.26 0.26 0.26 0 0.0
1996-Aug-07 Wed 0.26 0.26 0.26 0.26 0 0.0
1996-Aug-06 Tue 0.26 0.26 0.26 0.26 0 0.0
1996-Aug-05 Mon 0.26 0.26 0.26 0.26 0 0.0
1996-Aug-02 Fri 0.26 0.26 0.26 0.26 0 0.0
1996-Aug-01 Thu 0.26 0.26 0.26 0.26 0 0.0
1996-Jul-31 Wed 0.26 0.26 0.26 0.26 0 0.0
1996-Jul-30 Tue 0.26 0.26 0.26 0.26 0 0.0
1996-Jul-29 Mon 0.26 0.26 0.26 0.26 0 0.0
1996-Jul-26 Fri 0.26 0.26 0.26 0.26 0 0.0
1996-Jul-25 Thu 0.26 0.26 0.26 0.26 0 0.0
1996-Jul-24 Wed 0.26 0.26 0.26 0.26 0 0.0
1996-Jul-23 Tue 0.26 0.26 0.26 0.26 0 0.0
1996-Jul-22 Mon 0.26 0.26 0.26 0.26 0 0.0
1996-Jul-19 Fri 0.26 0.26 0.26 0.26 0 0.0
1996-Jul-18 Thu 0.26 0.26 0.26 0.26 0 0.0
1996-Jul-17 Wed 0.26 0.26 0.26 0.26 0 0.0
1996-Jul-16 Tue 0.26 0.26 0.26 0.26 0 0.0
1996-Jul-15 Mon 0.26 0.26 0.26 0.26 0 0.0
1996-Jul-12 Fri 0.26 0.26 0.26 0.26 0 0.0
1996-Jul-11 Thu 0.26 0.26 0.26 0.26 0 0.0
1996-Jul-10 Wed 0.26 0.26 0.26 0.26 0 0.0
1996-Jul-09 Tue 0.26 0.26 0.26 0.26 0 0.0
1996-Jul-08 Mon 0.26 0.26 0.26 0.26 0 0.0
1996-Jul-05 Fri 0.26 0.26 0.26 0.26 0 0.0
1996-Jul-04 Thu 0.26 0.26 0.26 0.26 0 0.0
1996-Jul-03 Wed 0.26 0.26 0.26 0.26 0 0.0
1996-Jul-02 Tue 0.26 0.26 0.26 0.26 0 0.0
1996-Jul-01 Mon 0.26 0.26 0.26 0.26 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 12:30:52 thru 2025-06-21 12:30:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000