(SLT) SELECT EXPLORATION LIMITED Daily Prices Page 5

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-May-21 11:11:13 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SLT) SELECT EXPLORATION LIMITED Daily Prices Page 5...

TOC Company Info for SLT Limits

Company Details for (SLT) SELECT EXPLORATION LIMITED

Listing Code	SLT
Listing Name	SELECT EXPLORATION LIMITED
GICS Sector	Energy
ISIN Name	SELECT VACCINES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SLT2

Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for SLT .. Tuesday 19th May 2015

SLT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SLT Bottom

End of day Prices (full format),

1800 Days for (SLT) SELECT EXPLORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0.024	0.025	0.024	0.025			89.8	89.8	###
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###	66,557	0	66.2	66.2	0.0
2007-Dec-24 Mon	0.023	0.023	0.022	0.022			3.8	3.8	###
2007-Dec-21 Fri	0.022	0.022	###	###			1.5	1.5	0.0
2007-Dec-20 Thu	0.023	0.023	0.023	0.023			###	###	###
2007-Dec-19 Wed	0.022	0.022	0.022	0.022			###	###	###
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	###	###	###	###	4	0	###	###	0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	0.022	0.022	0.022	0.022			###	###	###
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0.022	0.022	0.022	0.022			###	###	###
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0.024	0.024	0.022	0.022			###	###	###
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0.024	0.024	0.024	0.024			60.5	60.5	###
2007-Nov-29 Thu	0.024	0.024	0.024	0.024			###	###	###
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0.024	0.024	0.024	0.024			###	###	###
2007-Nov-22 Thu	0.024	0.024	0.024	0.024			75.9	75.9	###
2007-Nov-21 Wed	0.025	0.025	0.024	0.024			12.0	12.0	###
2007-Nov-20 Tue	0.025	0.025	0.025	0.025			###	###	###
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0.025	0.025	0.024	0.024			###	###	###
2007-Nov-15 Thu	0.025	0.025	0.025	0.025			###	###	###
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	0.025	0.025	0.025	0.025			66.8	66.8	###
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0.025	0.025	0.025	0.025			64.9	64.9	###
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0.025	0.025	0.025	0.025			61.3	61.3	###
2007-Nov-01 Thu	0.024	0.026	0.024	0.026			95.2	95.2	###
2007-Oct-31 Wed	0.024	0.024	0.023	0.023			###	###	###
2007-Oct-30 Tue	0.024	0.024	0.024	0.024			###	###	###
2007-Oct-29 Mon	0.025	0.025	0.025	0.025			68.3	68.3	###
2007-Oct-26 Fri	0.025	0.025	0.025	0.025			###	###	###
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0.027	0.027	0.027	0.027			###	###	###
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	0.025	0.025	0.025	0.025			68.5	68.5	###
2007-Oct-18 Thu	0.025	0.025	0.025	0.025			###	###	###
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0.026	0.027	0.025	0.026			###	###	###
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	0.024	0.024	0.024	0.024			61.1	61.1	###
2007-Oct-10 Wed	0.026	0.027	0.026	0.026			###	###	###
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	0.025	0.025	0.022	0.022			0.6	0.6	###
2007-Sep-25 Tue	0.026	0.026	0.025	0.025			###	###	###
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0.025	0.025	0.025	0.025			61.4	61.4	###
2007-Sep-20 Thu	0.025	0.026	0.025	0.026			91.1	91.1	###
2007-Sep-19 Wed	0.025	0.025	0.025	0.025			68.0	68.0	###
2007-Sep-18 Tue	0.025	0.025	0.025	0.025			80.0	80.0	###
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0.025	0.025	0.025	0.025			###	###	###
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	0.026	0.026	0.026	0.026			###	###	###
2007-Sep-10 Mon	0.027	0.027	0.027	0.027			###	###	###
2007-Sep-07 Fri	0.028	0.028	0.028	0.028			###	###	###
2007-Sep-06 Thu	0.025	0.025	0.025	0.025			###	###	###
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0.025	0.025	0.025	0.025			68.0	68.0	###
2007-Sep-03 Mon	0.026	0.026	0.026	0.026			66.6	66.6	###
2007-Aug-31 Fri	0.026	0.026	0.026	0.026			54.5	54.5	###
2007-Aug-30 Thu	0.026	0.026	0.026	0.026			###	###	###
2007-Aug-29 Wed	0.026	0.027	0.026	0.026			60.0	60.0	###
2007-Aug-28 Tue	0.025	0.026	0.025	0.026			89.9	89.9	###
2007-Aug-27 Mon	0.023	0.023	0.023	0.023			###	###	###
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0.025	0.025	0.022	0.022			0.9	0.9	###
2007-Aug-22 Wed	0.025	0.025	0.024	0.024			###	###	###
2007-Aug-21 Tue	0.025	0.025	0.022	0.022			###	###	###
2007-Aug-20 Mon	0.025	0.026	0.025	0.026			79.9	79.9	###
2007-Aug-17 Fri	0.023	0.023	###	###			2.3	2.3	0.0
2007-Aug-16 Thu	0.023	0.023	###	0.023			78.7	78.7	###
2007-Aug-15 Wed	0.023	0.023	0.022	0.022			###	###	###
2007-Aug-14 Tue	0.021	0.023	0.021	0.023			98.5	98.5	###
2007-Aug-13 Mon	0.022	0.022	0.021	0.021			13.0	13.0	###
2007-Aug-10 Fri	0.023	0.023	0.023	0.023			###	###	###
2007-Aug-09 Thu	0.023	0.023	0.023	0.023			61.9	61.9	###
2007-Aug-08 Wed	0.022	0.022	0.021	0.022			56.6	56.6	###
2007-Aug-07 Tue	0.021	0.022	###	0.022			###	###	###
2007-Aug-06 Mon	0.021	0.021	0.021	0.021			###	###	###
2007-Aug-03 Fri	0.022	0.022	0.022	0.022	95,088	###	69.9	69.9	###
2007-Aug-02 Thu	0.023	0.023	0.022	0.022			17.1	17.1	###
2007-Aug-01 Wed	0.024	0.024	0.022	0.022	222,055	###	###	###	###
2007-Jul-31 Tue	0.023	0.023	0.023	0.023	0				###
2007-Jul-30 Mon	0.023	0.023	0.023	0.023			###	###	###
2007-Jul-27 Fri	0.023	0.024	0.023	0.024			###	###	###
2007-Jul-26 Thu	0.023	0.023	0.023	0.023	0				###
2007-Jul-25 Wed	0.023	0.023	0.023	0.023	345,456	7,945	66.5	66.5	###
2007-Jul-24 Tue	0.024	0.025	0.024	0.024			63.5	63.5	###
2007-Jul-23 Mon	0.026	0.026	0.025	0.025			9.4	9.4	###
2007-Jul-20 Fri	0.023	0.025	0.023	0.025	233,688	###	###	###	###
2007-Jul-19 Thu	0.022	0.022	0.022	0.022			63.5	63.5	###
2007-Jul-18 Wed	0.023	0.023	0.021	0.021			0.9	0.9	###
2007-Jul-17 Tue	0.023	0.023	0.022	0.022			6.5	6.5	###
2007-Jul-16 Mon	0.023	0.023	0.023	0.023			###	###	###
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	0.025	0.025	0.023	0.023	451,186	10,828	###	###	###
2007-Jul-11 Wed	0.025	0.025	0.023	0.023			1.8	1.8	###
2007-Jul-10 Tue	0.025	0.025	0.025	0.025			71.2	71.2	###
2007-Jul-09 Mon	0.025	0.025	0.023	0.023			###	###	###
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	0.023	0.023	0.023	0.023			62.1	62.1	###
2007-Jul-04 Wed	0.025	0.025	0.025	0.025			###	###	###
2007-Jul-03 Tue	0.024	0.024	0.023	0.023			###	###	###
2007-Jul-02 Mon	0.026	0.026	0.025	0.025			###	###	###
2007-Jun-29 Fri	0.023	0.028	0.023	0.028			###	###	###
2007-Jun-28 Thu	0.022	0.023	0.022	0.023			###	###	###
2007-Jun-27 Wed	0.021	0.023	0.021	0.023	112,240	###	98.3	98.3	###
2007-Jun-26 Tue	0.024	0.024	###	###			0.4	0.4	0.0
2007-Jun-25 Mon	0.025	0.025	0.024	0.024	468,359	11,474	13.2	13.2	###
2007-Jun-22 Fri	0.025	0.025	0.025	0.025			63.7	63.7	###
2007-Jun-21 Thu	0.026	0.026	0.025	0.025			###	###	###
2007-Jun-20 Wed	0.026	0.026	0.026	0.026	240,251	6,246	###	###	###
2007-Jun-19 Tue	0.026	0.027	0.026	0.027	255,728	6,776	###	###	###
2007-Jun-18 Mon	0.027	0.027	0.025	0.026	802,722	20,870	12.3	12.3	###
2007-Jun-15 Fri	0.029	0.029	0.026	0.029			66.0	66.0	0.0
2007-Jun-14 Thu	0.029	0.029	0.029	0.029			66.9	66.9	0.0
2007-Jun-13 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2007-Jun-12 Tue	0.026	0.028	0.026	0.028	232,923	6,288	###	###	###
2007-Jun-08 Fri	0.027	0.027	0.025	0.026			8.6	8.6	###
2007-Jun-07 Thu	0.027	0.027	0.026	0.026			7.1	7.1	###
2007-Jun-06 Wed	0.027	0.027	0.026	0.026			9.7	9.7	###
2007-Jun-05 Tue	0.027	0.027	0.027	0.027			68.9	68.9	###
2007-Jun-04 Mon	0.023	0.024	0.023	0.024	141,782	###	91.7	91.7	###
2007-Jun-01 Fri	0.024	0.024	0.023	0.023			6.8	6.8	###
2007-May-31 Thu	0.023	0.024	0.023	0.024	437,428	10,279	91.2	91.2	###
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	0.023	0.023	0.023	0.023	159,284	###	###	###	###
2007-May-28 Mon	0.023	0.023	0.023	0.023	9,680	222	###	###	###
2007-May-25 Fri	0.023	0.023	0.023	0.023			###	###	###
2007-May-24 Thu	0.024	0.024	0.023	0.023			11.0	11.0	###
2007-May-23 Wed	0.024	0.024	0.024	0.024			65.3	65.3	###
2007-May-22 Tue	0.025	0.026	0.025	0.026			90.4	90.4	###
2007-May-21 Mon	0	0	0	0	0				0.0
2007-May-18 Fri	0.024	0.025	0.024	0.024	420,228	###	70.8	70.8	###
2007-May-17 Thu	0.024	0.024	0.024	0.024	81,948	###	65.4	65.4	###
2007-May-16 Wed	0.025	0.026	0.025	0.025			###	###	###
2007-May-15 Tue	0.026	0.026	0.023	0.023			1.0	1.0	###
2007-May-14 Mon	0.027	0.027	0.027	0.027			68.2	68.2	###
2007-May-11 Fri	0.027	0.027	0.027	0.027	73,588	1,986	###	###	###
2007-May-10 Thu	0.027	0.027	0.027	0.027			###	###	###
2007-May-09 Wed	0.027	0.027	0.027	0.027			66.6	66.6	###
2007-May-08 Tue	0.027	0.027	0.027	0.027			71.5	71.5	###
2007-May-07 Mon	0.028	0.028	0.028	0.028	100,424	###	###	###	###
2007-May-04 Fri	0.028	###	0.028	###	275,721	###	94.8	94.8	0.0
2007-May-03 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2007-May-02 Wed	0.029	0.029	0.029	0.029			62.0	62.0	0.0
2007-May-01 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	0.028	###	0.027	0.027	2,392,076	###	###	###	###
2007-Apr-26 Thu	0.028	0.028	0.028	0.028			69.8	69.8	###
2007-Apr-24 Tue	0.029	0.029	0.028	0.028			11.3	11.3	###
2007-Apr-23 Mon	###	###	0.028	0.029	591,875	8,286	13.6	13.6	0.0
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	0.029	0.029	0.028	0.028			###	###	###
2007-Apr-18 Wed	###	###	###	###			64.9	64.9	0.0
2007-Apr-17 Tue	0.029	0.029	0.028	0.028			16.2	16.2	###
2007-Apr-16 Mon	0.029	###	0.029	0.029			64.9	64.9	0.0
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	0.029	0.029	0.027	0.028			9.0	9.0	###
2007-Apr-11 Wed	0.029	0.029	0.028	0.029			###	###	0.0
2007-Apr-10 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	0.029	0.029	0.028	0.028			###	###	###
2007-Apr-02 Mon	###	###	0.029	###			###	###	0.0
2007-Mar-30 Fri	0.027	0.027	0.027	0.027			60.4	60.4	###
2007-Mar-29 Thu	0.027	0.027	0.027	0.027	20	0	62.7	62.7	###
2007-Mar-28 Wed	###	###	0.029	0.029			0.9	0.9	0.0
2007-Mar-27 Tue	###	###	0.027	###			###	###	0.0
2007-Mar-26 Mon	###	###	###	###	1,433,548	0	11.3	11.3	0.0
2007-Mar-23 Fri	###	###	###	###			97.9	97.9	0.0
2007-Mar-22 Thu	0.028	0.029	0.028	0.029	345,777	9,854	###	###	0.0
2007-Mar-21 Wed	0.026	0.028	0.026	0.028			96.6	96.6	###
2007-Mar-20 Tue	0.026	0.027	0.026	0.027	435,223	###	###	###	###
2007-Mar-19 Mon	0.026	0.026	0.026	0.026			68.1	68.1	###
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	0.027	0.027	0.026	0.026	165,783	###	###	###	###
2007-Mar-13 Tue	0.027	0.027	0.027	0.027			###	###	###
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	###	###	0.027	0.027			1.0	1.0	###
2007-Mar-08 Thu	###	###	0.028	###			###	###	0.0
2007-Mar-07 Wed	0.027	0.028	0.027	0.027			###	###	###
2007-Mar-06 Tue	0.026	0.026	0.026	0.026			###	###	###
2007-Mar-05 Mon	0.029	###	0.025	0.026			###	###	###
2007-Mar-02 Fri	0.027	0.027	0.025	0.025	236,885	6,159	2.8	2.8	###
2007-Mar-01 Thu	###	###	0.027	0.027			1.3	1.3	###
2007-Feb-28 Wed	0.027	###	0.027	###	718,187	###	97.2	97.2	0.0
2007-Feb-27 Tue	###	###	###	###	732,489	0	2.3	2.3	0.0
2007-Feb-26 Mon	###	###	###	###			86.4	86.4	0.0
2007-Feb-23 Fri	###	###	###	###			65.8	65.8	0.0
2007-Feb-22 Thu	###	###	###	###	646,875	0	###	###	0.0
2007-Feb-21 Wed	###	###	###	###			14.6	14.6	0.0
2007-Feb-20 Tue	###	###	###	###			70.5	70.5	0.0
2007-Feb-19 Mon	###	###	###	###	635,228	0	###	###	0.0
2007-Feb-16 Fri	###	###	###	###	1,034,555	0	###	###	0.0
2007-Feb-15 Thu	###	###	###	###	934,382	0	###	###	0.0
2007-Feb-14 Wed	###	###	###	###			###	###	0.0
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	0.045	###	###	###	11,374,247	0	###	###	0.0
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	0.029	###	0.029	###	9,656,524	###	###	###	0.0
2007-Feb-06 Tue	0.028	0.028	0.028	0.028			###	###	###
2007-Feb-05 Mon	0.027	0.028	0.027	0.028	435,975	11,989	92.8	92.8	###
2007-Feb-02 Fri	0.027	0.027	0.026	0.027			65.7	65.7	###
2007-Feb-01 Thu	0.027	0.028	0.027	0.027			###	###	###
2007-Jan-31 Wed	0.027	0.028	0.027	0.028			###	###	###
2007-Jan-30 Tue	0.027	0.027	0.025	0.026	1,146,580	###	11.1	11.1	###
2007-Jan-29 Mon	0.026	0.027	0.026	0.027			###	###	###
2007-Jan-25 Thu	0.027	0.027	0.027	0.027			###	###	###
2007-Jan-24 Wed	0.028	0.028	0.027	0.027			9.3	9.3	###
2007-Jan-23 Tue	0.027	0.028	0.026	0.026			###	###	###
2007-Jan-22 Mon	0.025	0.025	0.025	0.025			###	###	###
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	0.024	0.024	0.024	0.024			61.9	61.9	###
2007-Jan-15 Mon	0.028	0.028	0.024	0.025	1,404,452	###	0.5	0.5	###
2007-Jan-12 Fri	0.027	0.029	0.027	0.027			###	###	###
2007-Jan-11 Thu	0.023	0.029	0.023	0.029	2,854,021	###	###	###	0.0
2007-Jan-10 Wed	0.024	0.024	0.023	0.023	523,676	###	10.7	10.7	###
2007-Jan-09 Tue	0.025	0.025	0.025	0.025			65.6	65.6	###
2007-Jan-08 Mon	0.025	0.025	0.025	0.025			###	###	###
2007-Jan-05 Fri	0.023	0.026	0.023	0.025			97.4	97.4	###
2007-Jan-04 Thu	0.022	0.023	0.022	0.023			###	###	###
2007-Jan-03 Wed	0.021	0.021	0.021	0.021			71.0	71.0	###
2007-Jan-02 Tue	0.021	0.021	0.021	0.021			###	###	###
2006-Dec-29 Fri	0.022	0.022	0.021	0.021			3.4	3.4	###
2006-Dec-28 Thu	0.024	0.024	0.023	0.023	1,101,922	###	4.9	4.9	###
2006-Dec-27 Wed	0.024	0.024	0.024	0.024			61.1	61.1	###
2006-Dec-22 Fri	0.025	0.026	0.025	0.025			###	###	###
2006-Dec-21 Thu	0.025	0.025	0.025	0.025	175,145	4,378	###	###	###
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	0.027	0.027	0.025	0.025	186,858	4,858	2.4	2.4	###
2006-Dec-18 Mon	0.026	0.026	0.025	0.026			66.3	66.3	###
2006-Dec-15 Fri	0.025	0.026	0.025	0.026			91.4	91.4	###
2006-Dec-14 Thu	###	###	0.024	0.024	1,619,558	###	0.1	0.1	###
2006-Dec-13 Wed	###	###	###	###			###	###	0.0
2006-Dec-12 Tue	0.029	###	0.029	###	304,942	4,421	92.4	92.4	0.0
2006-Dec-11 Mon	0.026	0.029	0.026	0.029	472,929	###	###	###	0.0
2006-Dec-08 Fri	0.025	0.025	0.025	0.025	154,086	3,852	###	###	###
2006-Dec-07 Thu	0.025	0.025	0.025	0.025			68.2	68.2	###
2006-Dec-06 Wed	0.027	0.027	0.027	0.027			###	###	###
2006-Dec-05 Tue	0.027	0.027	0.027	0.027			###	###	###
2006-Dec-04 Mon	0.027	0.027	0.026	0.026			###	###	###
2006-Dec-01 Fri	0.025	0.026	0.025	0.026	236,250	6,024	92.8	92.8	###
2006-Nov-30 Thu	0.026	0.026	0.025	0.025			###	###	###
2006-Nov-29 Wed	0.026	0.028	0.025	0.028	456,250	###	###	###	###
2006-Nov-28 Tue	0.024	0.027	0.024	0.025	693,750	###	93.7	93.7	###
2006-Nov-27 Mon	0.024	0.024	0.024	0.024			###	###	###
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	0.024	0.024	0.024	0.024			###	###	###
2006-Nov-22 Wed	0.025	0.025	0.023	0.024			6.3	6.3	###
2006-Nov-21 Tue	###	###	0.025	0.029			###	###	0.0
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	###	###	###	###			64.9	64.9	0.0
2006-Nov-16 Thu	###	###	###	###	223,042	0	###	###	0.0
2006-Nov-15 Wed	###	###	###	###			68.4	68.4	0.0
2006-Nov-14 Tue	###	###	###	###			0.1	0.1	0.0
2006-Nov-13 Mon	0.044	0.044	###	0.044			###	###	###
2006-Nov-10 Fri	###	###	###	###			60.9	60.9	0.0
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Nov-06 Mon	0.042	0.042	###	###			###	###	0.0
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	0.046	0.046	###	###			0.6	0.6	0.0
2006-Nov-01 Wed	0.046	0.046	0.046	0.046	3,750	172	###	###	###
2006-Oct-31 Tue	0.052	0.055	0.052	0.055			94.6	94.6	###
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	0.052	0.052	0.052	0.052	29,850	1,552	70.1	70.1	###
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	0.053	0.053	0.052	0.052			###	###	###
2006-Oct-24 Tue	0.055	0.055	0.055	0.055			73.7	73.7	###
2006-Oct-23 Mon	0.055	0.055	0.055	0.055			67.5	67.5	###
2006-Oct-20 Fri	0.056	0.056	0.052	0.055			15.1	15.1	###
2006-Oct-19 Thu	0.058	###	0.057	0.057	417,377	###	19.7	19.7	0.0
2006-Oct-18 Wed	0.049	0.057	0.049	0.057	464,273	###	###	###	0.0
2006-Oct-17 Tue	0.049	0.049	0.049	0.049	20,250	###	###	###	###
2006-Oct-16 Mon	0.045	0.046	0.045	0.046	179,584	8,171	###	###	###
2006-Oct-13 Fri	0.045	0.045	0.043	0.043			###	###	###
2006-Oct-12 Thu	0.045	0.045	0.045	0.045	26,250	1,181	###	###	###
2006-Oct-11 Wed	0.045	0.045	0.045	0.045			61.7	61.7	###
2006-Oct-10 Tue	0.045	0.045	0.043	0.043			4.2	4.2	###
2006-Oct-09 Mon	0.045	0.045	0.045	0.045			###	###	###
2006-Oct-06 Fri	0.044	0.044	0.041	0.041			2.2	2.2	0.0
2006-Oct-05 Thu	0.045	0.045	0.041	0.041			1.4	1.4	0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0.042	0.042	###	###	220,250	4,625	###	###	0.0
2006-Oct-02 Mon	###	###	0.042	0.042			0.2	0.2	###
2006-Sep-29 Fri	###	###	###	###	17,250	0	58.1	58.1	0.0
2006-Sep-28 Thu	###	0.044	###	###			63.6	63.6	0.0
2006-Sep-27 Wed	0.045	0.045	0.041	0.041			1.1	1.1	0.0
2006-Sep-26 Tue	0.052	0.052	###	###			###	###	0.0
2006-Sep-25 Mon	0.051	0.051	###	###			14.8	14.8	0.0
2006-Sep-22 Fri	0.055	0.057	0.055	0.057	51,041	2,858	###	###	0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0.057	0.057	0.057	0.057			72.4	72.4	0.0
2006-Sep-18 Mon	0.058	0.058	0.058	0.058			67.3	67.3	0.0
2006-Sep-15 Fri	###	###	###	###			66.7	66.7	0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	###	###	###	###			82.0	82.0	0.0
2006-Sep-07 Thu	###	###	###	###			65.2	65.2	0.0
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	###	###	###	###			94.6	94.6	0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	0.056	0.056	0.055	0.055	105,959	5,880	###	###	###
2006-Aug-30 Wed	0.058	0.058	0.055	0.055			###	###	###
2006-Aug-29 Tue	###	###	0.058	0.058			###	###	0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0.056	0.056	0.056	0.056			###	###	###
2006-Aug-23 Wed	0.058	###	0.058	###			###	###	0.0
2006-Aug-22 Tue	0.056	0.058	0.056	0.058			90.5	90.5	0.0
2006-Aug-21 Mon	0.057	0.057	0.057	0.057			###	###	0.0
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	###	###	###	###	9,375	0	###	###	0.0
2006-Aug-16 Wed	0.055	###	0.055	###			98.4	98.4	0.0
2006-Aug-15 Tue	###	###	###	###			27.1	27.1	0.0
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	0.055	###	0.055	###	564,476	15,523	99.8	99.8	0.0
2006-Jul-28 Fri	###	###	0.051	0.056			3.7	3.7	###
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	###	###	###	###			70.2	70.2	0.0
2006-Jul-24 Mon	###	###	###	###			3.7	3.7	0.0
2006-Jul-21 Fri	###	###	###	###			72.6	72.6	0.0
2006-Jul-20 Thu	###	###	###	###			###	###	0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	###	###	###	###			###	###	0.0
2006-Jul-17 Mon	###	###	###	###			73.6	73.6	0.0
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	0.073	0.073	###	###			###	###	0.0
2006-Jul-11 Tue	0.073	0.073	0.073	0.073			72.4	72.4	0.0
2006-Jul-10 Mon	0.075	0.076	0.073	0.073			12.0	12.0	0.0
2006-Jul-07 Fri	0.074	0.075	0.074	0.075			###	###	0.0
2006-Jul-06 Thu	0.075	0.075	0.075	0.075			60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	###	###	###	###	206,576	0	98.3	98.3	0.0
2006-Jul-03 Mon	###	###	###	###			66.1	66.1	0.0
2006-Jun-30 Fri	###	###	0.058	###			93.3	93.3	0.0
2006-Jun-27 Tue	###	###	###	###	98,388	0	###	###	0.0
2006-Jun-26 Mon	###	###	0.059	###	533,957	15,751	###	###	0.0
2006-Jun-23 Fri	###	###	###	###	211,924	0	22.3	22.3	0.0
2006-Jun-22 Thu	###	###	###	###	521,250	0	###	###	0.0
2006-Jun-21 Wed	0.056	###	0.056	###	72,229	2,022	96.3	96.3	0.0
2006-Jun-20 Tue	0.056	0.056	0.055	0.055			###	###	###
2006-Jun-19 Mon	0.056	###	0.056	0.056			###	###	###
2006-Jun-16 Fri	0.056	###	0.056	###			###	###	0.0
2006-Jun-15 Thu	0.056	0.056	0.056	0.056			62.7	62.7	###
2006-Jun-14 Wed	0.055	0.055	0.055	0.055	56,057	3,083	###	###	###
2006-Jun-13 Tue	###	###	###	###			14.4	14.4	0.0
2006-Jun-09 Fri	###	###	###	###	42,429	0	###	###	0.0
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	###	###	###	###	113,825	0	###	###	0.0
2006-Jun-06 Tue	0.075	0.075	0.071	0.071			###	###	0.0
2006-Jun-05 Mon	0.077	0.078	0.077	0.077			68.6	68.6	0.0
2006-Jun-02 Fri	0.078	0.078	0.077	0.077			25.6	25.6	0.0
2006-Jun-01 Thu	###	###	###	###			68.1	68.1	0.0
2006-May-31 Wed	0.077	###	0.077	###			91.5	91.5	0.0
2006-May-30 Tue	0.078	0.078	0.078	0.078			###	###	0.0
2006-May-29 Mon	###	0.084	0.078	0.078	445,750	###	13.8	13.8	0.0
2006-May-26 Fri	###	0.081	###	0.081			###	###	0.0
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	0.078	###	0.077	###	380,420	14,646	###	###	0.0
2006-May-23 Tue	0	0	0	0	0				0.0
2006-May-22 Mon	0.079	0.079	0.079	0.079			###	###	0.0
2006-May-19 Fri	0.078	0.078	0.078	0.078			###	###	0.0
2006-May-18 Thu	0	0	0	0	0				0.0
2006-May-17 Wed	0.078	###	0.078	###			###	###	0.0
2006-May-16 Tue	0.078	0.078	0.078	0.078			###	###	0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	###	0.082	###	###	171,150	###	71.2	71.2	0.0
2006-May-11 Thu	0.079	0.079	0.079	0.079			68.3	68.3	0.0
2006-May-10 Wed	0.076	0.076	###	###			3.1	3.1	0.0
2006-May-09 Tue	0.075	0.075	0.075	0.075	10,375	778	65.6	65.6	0.0
2006-May-08 Mon	0.075	0.075	0.075	0.075			65.0	65.0	0.0
2006-May-05 Fri	0.075	0.081	0.075	0.081			###	###	0.0
2006-May-04 Thu	0	0	0	0	0				0.0
2006-May-03 Wed	###	###	###	###			68.5	68.5	0.0
2006-May-02 Tue	0	0	0	0	0				0.0
2006-May-01 Mon	0.075	0.075	0.075	0.075			67.3	67.3	0.0
2006-Apr-28 Fri	###	###	###	###			###	###	0.0
2006-Apr-27 Thu	0	0	0	0	0				0.0
2006-Apr-26 Wed	0.072	0.072	###	###			12.9	12.9	0.0
2006-Apr-24 Mon	0	0	0	0	0				0.0
2006-Apr-21 Fri	0.073	0.073	0.071	0.071			###	###	0.0
2006-Apr-20 Thu	0.079	0.079	###	0.075			###	###	0.0
2006-Apr-19 Wed	0.081	0.085	###	###			29.6	29.6	0.0
2006-Apr-18 Tue	0.081	0.081	0.081	0.081			64.5	64.5	0.0
2006-Apr-13 Thu	0.087	0.087	0.083	0.087			71.4	71.4	###
2006-Apr-11 Tue	0	0	0	0	0				0.0
2006-Apr-10 Mon	0.087	0.087	0.087	0.087			72.0	72.0	###
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	###	###	###	###			###	###	0.0
2006-Apr-05 Wed	###	###	0.087	0.089			26.6	26.6	###
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	###	###	###	###			27.3	27.3	0.0
2006-Mar-31 Fri	###	###	###	###	86,375	0	###	###	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	###	###	###	###			5.3	5.3	0.0
2006-Mar-27 Mon	###	###	###	###			###	###	0.0
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	###	###	###	###			1.4	1.4	0.0
2006-Mar-22 Wed	###	###	###	###			93.3	93.3	0.0
2006-Mar-21 Tue	###	###	###	###			7.1	7.1	0.0
2006-Mar-20 Mon	###	###	###	###			94.3	94.3	0.0
2006-Mar-17 Fri	###	###	###	###			6.6	6.6	0.0
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	###	###	###	###			7.4	7.4	0.0
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	###	0.125	###	0.125	189,157	11,822	97.6	97.6	0.0
2006-Mar-09 Thu	###	###	###	###			63.7	63.7	0.0
2006-Mar-08 Wed	0	0	0	0	0				0.0
2006-Mar-07 Tue	0	0	0	0	0				0.0
2006-Mar-06 Mon	0	0	0	0	0				0.0
2006-Mar-03 Fri	###	###	###	###			###	###	0.0
2006-Mar-02 Thu	###	###	###	###	2,083	0	###	###	0.0
2006-Mar-01 Wed	0	0	0	0	0				0.0
2006-Feb-28 Tue	0.125	0.125	###	###			###	###	0.0
2006-Feb-27 Mon	###	###	###	###			65.1	65.1	0.0
2006-Feb-24 Fri	###	###	###	###			64.7	64.7	0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	###	###	###	###			66.5	66.5	0.0
2006-Feb-21 Tue	###	###	###	###			###	###	0.0
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	###	###	###	###			5.2	5.2	0.0
2006-Feb-16 Thu	###	###	###	###			###	###	0.0
2006-Feb-15 Wed	###	###	###	###			74.1	74.1	0.0
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2006-Feb-08 Wed	###	###	###	###	276,550	0	###	###	0.0
2006-Feb-07 Tue	###	###	###	###			97.3	97.3	0.0
2006-Feb-06 Mon	###	###	###	###			98.3	98.3	0.0
2006-Feb-03 Fri	###	###	###	###			###	###	0.0
2006-Feb-02 Thu	###	###	###	###			###	###	0.0
2006-Feb-01 Wed	0	0	0	0	0				0.0
2006-Jan-31 Tue	###	###	0.125	0.125			###	###	0.0
2006-Jan-30 Mon	0.125	###	0.125	###			94.3	94.3	0.0
2006-Jan-27 Fri	###	0.125	###	0.125	150,770	9,423	###	###	0.0
2006-Jan-25 Wed	###	###	###	###			97.9	97.9	0.0
2006-Jan-24 Tue	###	###	###	###			68.8	68.8	0.0
2006-Jan-23 Mon	###	###	###	###	91,022	0	93.7	93.7	0.0
2006-Jan-20 Fri	###	###	###	###			5.9	5.9	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	###	###	###	###	2,084	0	80.3	80.3	0.0
2006-Jan-17 Tue	0	0	0	0	0				0.0
2006-Jan-16 Mon	###	###	###	###			99.1	99.1	0.0
2006-Jan-13 Fri	###	###	###	###			4.5	4.5	0.0
2006-Jan-12 Thu	###	###	###	###			6.0	6.0	0.0
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	###			91.1	91.1	0.0
2006-Jan-06 Fri	###	###	###	###	50,929	0	###	###	0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2005-Dec-29 Thu	###	###	###	0.125			###	###	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	###			###	###	0.0
2005-Dec-23 Fri	###	###	###	###			###	###	0.0
2005-Dec-22 Thu	###	###	###	###			66.3	66.3	0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0.145	0.145	0.145	0.145	125,688	18,224	67.8	67.8	###
2005-Dec-13 Tue	###	0.145	###	0.145			95.2	95.2	###
2005-Dec-12 Mon	###	###	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	0.145	0.145	###	###			###	###	0.0
2005-Dec-08 Thu	0.145	###	###	0.145			###	###	###
2005-Dec-07 Wed	###	###	0.145	0.145			8.7	8.7	###
2005-Dec-06 Tue	0.145	0.145	0.145	0.145			###	###	###
2005-Dec-05 Mon	###	###	0.145	0.145			11.5	11.5	###
2005-Dec-02 Fri	###	###	###	###			71.5	71.5	0.0
2005-Dec-01 Thu	0.155	0.155	0.145	###	347,276	###	###	###	0.0
2005-Nov-30 Wed	###	###	0.155	0.155			11.4	11.4	###
2005-Nov-29 Tue	###	###	###	###			13.2	13.2	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	###	###	###	###			3.2	3.2	0.0
2005-Nov-24 Thu	###	###	###	###			90.1	90.1	0.0
2005-Nov-23 Wed	0.185	###	###	0.155			###	###	###
2005-Nov-22 Tue	###	###	###	###	190,743	0	4.2	4.2	0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	0.2	###	###	###			87.3	87.3	0.0
2005-Nov-17 Thu	###	0.21	###	###			###	###	0.0
2005-Nov-16 Wed	0.225	0.225	###	0.21	309,448	###	###	###	###
2005-Nov-15 Tue	###	###	0.22	0.225			###	###	###
2005-Nov-14 Mon	0.24	0.24	0.225	0.225	260,245	###	###	###	###
2005-Nov-11 Fri	0.25	###	0.24	0.25	1,358,470	###	###	###	0.0
2005-Nov-10 Thu	0.24	0.27	0.24	0.25	622,023	###	###	###	0.0
2005-Nov-09 Wed	0.22	0.24	0.21	0.23			###	###	###
2005-Nov-08 Tue	0.23	0.23	0.22	0.22	257,650	57,971	7.4	7.4	0.0
2005-Nov-07 Mon	###	0.23	###	0.22			88.4	88.4	0.0
2005-Nov-04 Fri	###	###	###	###			99.3	99.3	0.0
2005-Nov-03 Thu	0.175	0.185	0.175	0.185			###	###	###
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2005-Oct-31 Mon	0.175	0.175	0.175	0.175			63.8	63.8	0.0
2005-Oct-28 Fri	###	###	###	###			72.4	72.4	0.0
2005-Oct-27 Thu	0.175	###	0.175	0.175			###	###	0.0
2005-Oct-26 Wed	###	###	###	###			63.6	63.6	0.0
2005-Oct-25 Tue	###	###	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	###	###	###	###	76,287	0	5.8	5.8	0.0
2005-Oct-21 Fri	###	###	0.175	###	35,642	###	96.6	96.6	0.0
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	0.185	0.185	0.185	0.185			###	###	###
2005-Oct-17 Mon	0.185	0.185	0.185	0.185			70.1	70.1	###
2005-Oct-14 Fri	###	###	###	###			3.9	3.9	0.0
2005-Oct-13 Thu	0.2	0.2	###	###			5.6	5.6	0.0
2005-Oct-12 Wed	0.21	0.21	0.2	0.2			4.9	4.9	0.0
2005-Oct-11 Tue	###	0.21	###	0.21			99.4	99.4	###
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	0.185	0.185	0.175	0.185			82.6	82.6	###
2005-Oct-04 Tue	0.175	0.175	0.175	0.175	37,476	6,558	71.7	71.7	0.0
2005-Oct-03 Mon	###	0.185	###	0.185			###	###	###
2005-Sep-30 Fri	###	###	###	###			94.8	94.8	0.0
2005-Sep-29 Thu	###	###	###	###			88.5	88.5	0.0
2005-Sep-28 Wed	###	###	###	###	10,526	0	###	###	0.0
2005-Sep-27 Tue	0.175	0.175	0.175	0.175	92,559	###	70.7	70.7	0.0
2005-Sep-26 Mon	0.175	###	0.175	0.175	49,175	###	65.4	65.4	0.0
2005-Sep-23 Fri	###	###	###	0.185			10.9	10.9	###
2005-Sep-22 Thu	###	###	###	###			65.0	65.0	0.0
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	0.185	0.185			###	###	###
2005-Sep-19 Mon	###	0.21	###	###	383,345	40,251	###	###	0.0
2005-Sep-16 Fri	###	0.2	###	0.2			94.1	94.1	0.0
2005-Sep-15 Thu	0.2	0.2	###	###	193,688	###	###	###	0.0
2005-Sep-14 Wed	0.2	0.21	0.2	0.2			67.0	67.0	0.0
2005-Sep-13 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2005-Sep-12 Mon	0.225	0.225	0.225	0.225	0				###
2005-Sep-09 Fri	###	0.225	###	0.225	1,980	222	###	###	###
2005-Sep-08 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Sep-07 Wed	###	###	0.2	0.2			###	###	0.0
2005-Sep-06 Tue	0.225	0.225	0.225	0.225	0				###
2005-Sep-05 Mon	0.2	0.225	0.2	0.225			###	###	###
2005-Sep-02 Fri	0.21	0.23	0.21	0.23			###	###	###
2005-Sep-01 Thu	0.21	0.21	0.21	0.21			64.1	64.1	###
2005-Aug-31 Wed	0.21	0.21	0.21	0.21			###	###	###
2005-Aug-30 Tue	0.21	0.21	0.21	0.21			67.5	67.5	###
2005-Aug-29 Mon	###	###	###	###			2.5	2.5	0.0
2005-Aug-26 Fri	0.225	###	0.225	0.23			83.7	83.7	###
2005-Aug-25 Thu	0.21	0.225	0.21	0.22			###	###	0.0
2005-Aug-24 Wed	0.22	0.22	###	###			2.6	2.6	0.0
2005-Aug-23 Tue	0.22	0.22	0.22	0.22			72.4	72.4	0.0
2005-Aug-22 Mon	0.245	0.245	0.245	0.245	0				0.0
2005-Aug-19 Fri	0.24	0.245	0.22	0.245			###	###	0.0
2005-Aug-18 Thu	0.24	0.24	0.24	0.24			76.2	76.2	0.0
2005-Aug-17 Wed	0.25	0.25	0.25	0.25	0				0.0
2005-Aug-16 Tue	0.25	0.25	0.25	0.25	0				0.0
2005-Aug-15 Mon	0.26	0.26	0.24	0.25			###	###	0.0
2005-Aug-12 Fri	0.255	0.255	0.255	0.255	18,850	###	68.6	68.6	0.0
2005-Aug-11 Thu	0.255	0.26	0.255	0.255	60,340	###	62.9	62.9	0.0
2005-Aug-10 Wed	0.26	0.26	0.26	0.26			68.3	68.3	0.0
2005-Aug-09 Tue	0.28	0.28	0.26	0.26			2.8	2.8	0.0
2005-Aug-08 Mon	0.25	###	0.25	0.28			###	###	###
2005-Aug-05 Fri	0.26	0.26	0.245	0.26	32,251	8,143	###	###	0.0
2005-Aug-04 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2005-Aug-03 Wed	0.25	0.25	0.25	0.25			71.9	71.9	0.0
2005-Aug-02 Tue	0.25	0.26	0.25	0.26			92.9	92.9	0.0
2005-Aug-01 Mon	0.255	0.26	0.255	0.26			87.0	87.0	0.0
2005-Jul-29 Fri	0.24	0.24	0.24	0.24	0				0.0
2005-Jul-28 Thu	0.24	0.24	###	0.24			###	###	0.0
2005-Jul-27 Wed	###	0.24	###	0.24			85.0	85.0	0.0
2005-Jul-26 Tue	0.245	0.245	###	0.24	42,625	5,221	###	###	0.0
2005-Jul-25 Mon	0.25	0.25	0.245	0.245	98,375	24,347	14.8	14.8	0.0
2005-Jul-22 Fri	0.26	0.26	0.24	0.245			###	###	0.0
2005-Jul-21 Thu	0.24	0.28	0.24	###	306,241	79,622	###	###	0.0
2005-Jul-20 Wed	0.25	0.26	0.25	0.26			92.7	92.7	0.0
2005-Jul-19 Tue	0.255	0.255	0.245	0.25	56,053	###	13.4	13.4	0.0
2005-Jul-18 Mon	###	###	0.26	0.26			###	###	0.0
2005-Jul-15 Fri	0.275	0.275	###	###			###	###	0.0
2005-Jul-14 Thu	0.275	0.275	0.275	0.275			67.1	67.1	###
2005-Jul-13 Wed	0.275	0.275	0.27	0.27			16.9	16.9	###
2005-Jul-12 Tue	0.275	0.275	0.275	0.275			71.8	71.8	###
2005-Jul-11 Mon	0.275	0.275	0.275	0.275			###	###	###
2005-Jul-08 Fri	0.275	0.275	###	###			6.3	6.3	0.0
2005-Jul-07 Thu	0.285	0.29	0.26	0.285			###	###	###
2005-Jul-06 Wed	0.28	0.285	0.28	0.285			83.7	83.7	###
2005-Jul-05 Tue	0.26	0.27	0.255	0.27	283,089	###	###	###	###
2005-Jul-04 Mon	0.27	0.275	0.27	0.275			84.0	84.0	###
2005-Jul-01 Fri	###	###	0.26	0.26			12.5	12.5	0.0
2005-Jun-30 Thu	0.275	0.275	###	0.27	208,974	###	###	###	###
2005-Jun-29 Wed	0.27	0.275	0.27	0.275	186,187	###	85.5	85.5	###
2005-Jun-28 Tue	0.28	0.28	0.27	0.27	252,182	69,350	9.5	9.5	###
2005-Jun-27 Mon	0.28	0.28	0.275	0.275	184,048	51,073	26.6	26.6	###
2005-Jun-24 Fri	0.28	0.28	0.28	0.28			###	###	###
2005-Jun-23 Thu	0.275	0.28	0.275	0.28	32,976	9,150	###	###	###
2005-Jun-22 Wed	0.275	0.275	0.275	0.275			###	###	###
2005-Jun-21 Tue	0.275	0.28	0.275	0.275	14,189	###	###	###	###
2005-Jun-20 Mon	###	###	0.29	0.29			13.9	13.9	###
2005-Jun-17 Fri	0.29	0.29	0.29	0.29			###	###	###
2005-Jun-16 Thu	0.27	0.27	0.255	0.27			69.6	69.6	###
2005-Jun-15 Wed	0.275	0.275	###	###	333,682	45,881	###	###	0.0
2005-Jun-14 Tue	0.27	0.275	0.27	0.275			84.9	84.9	###
2005-Jun-10 Fri	0.275	0.275	0.275	0.275			###	###	###
2005-Jun-09 Thu	0.29	0.29	0.275	0.275	75,350	21,286	5.3	5.3	###
2005-Jun-08 Wed	###	###	0.29	0.29			18.5	18.5	###
2005-Jun-07 Tue	0.275	###	0.27	###	195,750	26,426	96.2	96.2	0.0
2005-Jun-06 Mon	0.28	0.285	0.275	0.275	68,546	###	###	###	###
2005-Jun-03 Fri	0.28	0.29	0.27	0.28	230,556	64,555	66.6	66.6	###
2005-Jun-02 Thu	0.27	0.29	0.27	0.29	195,225	###	###	###	###
2005-Jun-01 Wed	0.275	0.29	0.255	0.29	252,225	###	95.2	95.2	###
2005-May-31 Tue	###	###	###	###	1,650	0	###	###	0.0
2005-May-30 Mon	###	###	###	###	78,424	0	###	###	0.0
2005-May-27 Fri	###	###	###	###			###	###	0.0
2005-May-26 Thu	0.345	###	###	###	285,850	0	10.6	10.6	0.0
2005-May-25 Wed	###	###	###	###			###	###	0.0
2005-May-24 Tue	###	###	###	###			86.7	86.7	0.0
2005-May-23 Mon	###	###	###	###			67.3	67.3	0.0
2005-May-20 Fri	###	###	0.325	0.325	126,887	###	10.1	10.1	###
2005-May-19 Thu	###	###	###	###			65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	2,624	0	86.7	86.7	0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###	117,550	0	###	###	0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###			90.2	90.2	0.0
2005-May-09 Mon	###	###	###	###	741	0	###	###	0.0
2005-May-06 Fri	###	###	###	###			84.8	84.8	0.0
2005-May-05 Thu	###	###	###	###	75,172	0	17.7	17.7	0.0
2005-May-04 Wed	###	###	0.345	###			###	###	0.0
2005-May-03 Tue	###	###	###	0.375			###	###	###
2005-May-02 Mon	0.41	0.41	0.375	###	126,256	49,555	3.7	3.7	0.0
2005-Apr-29 Fri	0.42	0.42	0.41	###	135,750	###	29.1	29.1	0.0
2005-Apr-28 Thu	###	###	0.42	0.42	7,250	1,522	13.4	13.4	###
2005-Apr-27 Wed	0.44	0.44	0.42	0.44			72.5	72.5	###
2005-Apr-26 Tue	0.44	0.44	0.43	0.44	170,027	###	###	###	###
2005-Apr-22 Fri	0.45	0.46	0.44	0.44			###	###	###
2005-Apr-21 Thu	###	0.47	0.45	0.47	257,050	118,242	80.4	80.4	###
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	0.47	0.47	###	###	5,552	###	###	###	0.0
2005-Apr-18 Mon	0.425	0.43	0.42	0.42	65,250	###	35.4	35.4	###
2005-Apr-15 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2005-Apr-14 Thu	0.44	0.46	0.44	0.46	118,287	53,229	###	###	0.0
2005-Apr-13 Wed	0.43	0.45	0.43	0.44			###	###	###
2005-Apr-12 Tue	0.44	0.44	0.42	0.42	67,170	28,883	###	###	###
2005-Apr-11 Mon	0.44	0.44	0.42	0.42			###	###	###
2005-Apr-08 Fri	0.43	0.43	0.425	0.425			###	###	###
2005-Apr-07 Thu	0.4	0.42	0.4	0.42	59,849	###	94.0	94.0	###
2005-Apr-06 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2005-Apr-05 Tue	0.4	0.4	0.4	0.4			72.1	72.1	0.0
2005-Apr-04 Mon	0.42	0.42	###	###			###	###	0.0
2005-Apr-01 Fri	###	0.42	###	0.42			###	###	###
2005-Mar-31 Thu	0.42	0.42	0.4	0.4			###	###	0.0
2005-Mar-30 Wed	###	###	###	###			17.4	17.4	0.0
2005-Mar-29 Tue	0.445	0.45	###	###	62,470	14,055	27.4	27.4	0.0
2005-Mar-24 Thu	0.445	0.445	0.445	0.445			77.7	77.7	###
2005-Mar-23 Wed	0.45	0.45	0.45	0.45	33,741	15,183	###	###	0.0
2005-Mar-22 Tue	0.46	0.46	0.45	0.45	104,450	47,524	###	###	0.0
2005-Mar-21 Mon	0.46	0.48	0.455	0.46			###	###	0.0
2005-Mar-18 Fri	0.45	0.47	###	0.47	79,528	18,689	91.4	91.4	###
2005-Mar-17 Thu	0.46	0.47	0.45	0.45	116,120	###	17.2	17.2	0.0
2005-Mar-16 Wed	0.46	0.46	0.46	0.46	27,050	12,443	70.2	70.2	0.0
2005-Mar-15 Tue	0.47	0.47	0.47	0.47	4,250	###	###	###	###
2005-Mar-14 Mon	0.47	0.47	0.47	0.47			###	###	###
2005-Mar-11 Fri	0.48	0.48	0.48	0.48			66.9	66.9	0.0
2005-Mar-10 Thu	0.49	0.49	0.49	0.49			###	###	###
2005-Mar-09 Wed	0.48	0.5	0.47	0.5			92.4	92.4	0.0
2005-Mar-08 Tue	0.5	0.51	###	0.5	73,125	18,646	68.8	68.8	0.0
2005-Mar-07 Mon	0.49	0.49	0.49	0.49			68.4	68.4	###
2005-Mar-04 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2005-Mar-03 Thu	0.475	0.475	0.46	0.46			###	###	0.0
2005-Mar-02 Wed	0.47	0.475	0.47	0.475			76.9	76.9	###
2005-Mar-01 Tue	0.475	0.48	0.475	0.48	11,875	5,670	###	###	0.0
2005-Feb-28 Mon	0.49	0.49	0.47	0.47			###	###	###
2005-Feb-25 Fri	0.5	0.5	0.48	0.48			###	###	0.0
2005-Feb-24 Thu	0.5	0.54	0.48	0.48			###	###	0.0
2005-Feb-23 Wed	0.51	0.51	0.49	0.5	226,625	###	###	###	0.0
2005-Feb-22 Tue	###	0.52	###	0.52	189,674	###	96.1	96.1	0.0
2005-Feb-21 Mon	0.46	###	0.455	###			###	###	0.0
2005-Feb-18 Fri	0.485	0.485	0.47	0.47	48,850	23,325	###	###	###
2005-Feb-17 Thu	0.49	0.49	0.46	0.46	49,850	23,678	###	###	0.0
2005-Feb-16 Wed	0.46	0.49	0.46	0.49			96.1	96.1	###
2005-Feb-15 Tue	###	0.48	0.46	0.48			91.4	91.4	0.0
2005-Feb-14 Mon	0.47	0.47	0.46	0.46	40,925	###	###	###	0.0
2005-Feb-11 Fri	0.48	0.485	0.47	0.47	156,450	###	###	###	###
2005-Feb-10 Thu	0.47	0.48	0.47	0.475	19,156	###	79.9	79.9	###
2005-Feb-09 Wed	###	0.485	###	0.48			90.4	90.4	0.0
2005-Feb-08 Tue	0.45	0.45	0.45	0.45	44,850	20,182	72.2	72.2	0.0
2005-Feb-07 Mon	0.46	0.46	0.46	0.46	0				0.0
2005-Feb-04 Fri	###	###	0.455	0.46			26.9	26.9	0.0
2005-Feb-03 Thu	0.49	0.49	0.48	0.48			15.6	15.6	0.0
2005-Feb-02 Wed	0.5	0.5	0.49	0.49			17.5	17.5	###
2005-Feb-01 Tue	0.49	0.49	0.49	0.49			68.0	68.0	###
2005-Jan-31 Mon	0.5	0.51	0.49	0.51			###	###	###
2005-Jan-28 Fri	0.5	0.5	###	0.5			70.0	70.0	0.0
2005-Jan-27 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2005-Jan-25 Tue	0.5	0.5	0.49	0.49	2,084	###	17.1	17.1	###
2005-Jan-24 Mon	0.53	0.53	0.53	0.53	0				0.0
2005-Jan-21 Fri	0.51	0.53	0.5	0.53	48,770	###	92.7	92.7	0.0
2005-Jan-20 Thu	0.5	0.5	0.49	0.5			72.4	72.4	0.0
2005-Jan-19 Wed	0.5	0.51	0.5	0.51	44,646	22,546	###	###	###
2005-Jan-18 Tue	0.53	0.54	0.51	0.51	462,249	242,680	8.5	8.5	###
2005-Jan-17 Mon	0.56	0.56	0.53	0.53			###	###	0.0
2005-Jan-14 Fri	0.57	0.57	0.56	0.56			16.6	16.6	###
2005-Jan-13 Thu	0.56	0.58	0.56	0.56			69.1	69.1	###
2005-Jan-12 Wed	0.55	0.55	0.54	0.55			###	###	###
2005-Jan-11 Tue	0.55	0.55	0.54	0.55			###	###	###
2005-Jan-10 Mon	0.56	0.56	0.5	0.55	363,528	###	13.8	13.8	###
2005-Jan-07 Fri	###	###	0.58	0.58			3.1	3.1	###
2005-Jan-06 Thu	0.59	###	0.59	###	184,074	###	###	###	0.0
2005-Jan-05 Wed	0.59	###	0.58	0.58	621,021	###	16.0	16.0	###
2005-Jan-04 Tue	0.54	0.58	0.54	0.58			97.7	97.7	###
2004-Dec-31 Fri	0.54	0.55	0.54	0.55			86.1	86.1	###
2004-Dec-30 Thu	0.54	0.54	0.54	0.54			67.9	67.9	0.0
2004-Dec-29 Wed	0.56	0.56	0.56	0.56			72.7	72.7	###
2004-Dec-24 Fri	0.55	0.57	0.55	0.55			###	###	###
2004-Dec-23 Thu	0.54	0.55	0.52	0.55			84.1	84.1	###
2004-Dec-22 Wed	0.55	0.56	0.54	0.54			###	###	0.0
2004-Dec-21 Tue	0.53	0.55	0.53	0.54			84.7	84.7	0.0
2004-Dec-20 Mon	0.52	0.53	0.52	0.52			72.0	72.0	0.0
2004-Dec-17 Fri	0.53	0.53	0.52	0.52			###	###	0.0
2004-Dec-16 Thu	0.56	0.56	0.55	0.56			###	###	###
2004-Dec-15 Wed	0.53	0.53	0.51	0.53	100,550	52,286	70.2	70.2	0.0
2004-Dec-14 Tue	0.55	0.55	###	0.54	247,720	68,123	###	###	0.0
2004-Dec-13 Mon	0.58	0.58	0.54	0.57			###	###	###
2004-Dec-10 Fri	0.55	###	0.55	0.58			###	###	###
2004-Dec-09 Thu	0.58	0.58	0.55	0.55			###	###	###
2004-Dec-08 Wed	###	###	0.58	0.58			4.4	4.4	###
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	###	###	0.58	###	236,250	###	###	###	0.0
2004-Dec-03 Fri	###	###	0.55	0.57	657,353	180,772	2.0	2.0	###
2004-Dec-02 Thu	0.51	###	0.51	###			99.8	99.8	0.0
2004-Dec-01 Wed	0.51	0.51	0.49	0.5	106,525	###	###	###	0.0
2004-Nov-30 Tue	0.51	0.51	0.5	0.5	80,225	###	###	###	0.0
2004-Nov-29 Mon	###	0.51	###	0.5			77.4	77.4	0.0
2004-Nov-26 Fri	0.5	0.5	0.49	###			###	###	0.0
2004-Nov-25 Thu	0.47	0.5	0.47	0.5			93.8	93.8	0.0
2004-Nov-24 Wed	###	0.47	###	###			###	###	0.0
2004-Nov-23 Tue	0.47	0.47	0.46	###			23.4	23.4	0.0
2004-Nov-22 Mon	0.47	0.48	0.46	0.46			20.3	20.3	0.0
2004-Nov-19 Fri	###	###	0.47	0.47			###	###	###
2004-Nov-18 Thu	0.5	0.51	###	###			24.7	24.7	0.0
2004-Nov-17 Wed	0.49	0.5	0.49	###	156,658	77,545	###	###	0.0
2004-Nov-16 Tue	0.51	0.51	0.475	0.475	205,427	101,172	2.2	2.2	###
2004-Nov-15 Mon	0.51	0.53	0.51	0.51	223,789	116,370	67.1	67.1	###
2004-Nov-12 Fri	0.475	0.51	0.475	0.51	159,924	###	95.7	95.7	###
2004-Nov-11 Thu	0.485	0.485	###	0.48			23.1	23.1	0.0
2004-Nov-10 Wed	0.48	###	0.475	0.49	258,875	61,482	84.3	84.3	###
2004-Nov-09 Tue	0.46	0.47	0.46	0.47	81,625	37,955	###	###	###
2004-Nov-08 Mon	0.46	0.47	0.44	0.46			###	###	0.0
2004-Nov-05 Fri	0.42	0.43	0.4	0.43			###	###	###
2004-Nov-04 Thu	###	###	0.42	0.42			###	###	###
2004-Nov-03 Wed	0.44	0.44	###	###			22.1	22.1	0.0
2004-Nov-02 Tue	###	###	###	###	41,648	0	###	###	0.0
2004-Nov-01 Mon	0.47	0.48	0.46	0.46			###	###	0.0
2004-Oct-29 Fri	0.45	0.46	0.445	0.445			###	###	###
2004-Oct-28 Thu	0.46	0.48	0.45	0.45			15.0	15.0	0.0
2004-Oct-27 Wed	0.475	0.475	0.46	0.46	87,350	###	###	###	0.0
2004-Oct-26 Tue	0.475	0.475	0.475	0.475	25,475	###	###	###	###
2004-Oct-25 Mon	0.475	0.475	0.475	0.475			72.5	72.5	###
2004-Oct-22 Fri	0.5	0.5	0.46	0.47	116,270	###	###	###	###
2004-Oct-21 Thu	0.5	0.5	0.49	0.49	112,575	55,724	12.3	12.3	###
2004-Oct-20 Wed	0.53	0.53	###	###	141,872	###	###	###	0.0
2004-Oct-19 Tue	0.47	0.55	0.47	0.52	478,725	244,149	###	###	0.0
2004-Oct-18 Mon	0.45	0.46	0.45	0.46			###	###	0.0
2004-Oct-15 Fri	0.45	0.46	0.45	0.45			###	###	0.0
2004-Oct-14 Thu	0.47	0.48	0.44	0.46	120,150	###	19.9	19.9	0.0
2004-Oct-13 Wed	0.49	0.49	0.47	0.47	239,426	114,924	###	###	###
2004-Oct-12 Tue	0.475	0.5	0.475	0.485	433,844	###	###	###	0.0
2004-Oct-11 Mon	0.44	0.45	0.42	0.45	169,425	###	###	###	0.0
2004-Oct-08 Fri	0.445	0.445	0.425	0.425			3.9	3.9	###
2004-Oct-07 Thu	0.4	0.45	0.4	0.43	389,125	165,378	96.0	96.0	###
2004-Oct-06 Wed	0.455	0.455	0.4	###	273,782	117,041	0.7	0.7	0.0
2004-Oct-05 Tue	###	###	0.45	0.455			###	###	0.0
2004-Oct-04 Mon	0.46	0.47	0.46	###			80.3	80.3	0.0
2004-Oct-01 Fri	0.475	0.48	###	0.475			70.8	70.8	###
2004-Sep-30 Thu	###	0.48	###	0.47			###	###	###
2004-Sep-29 Wed	0.5	0.5	0.475	0.475			4.5	4.5	###
2004-Sep-28 Tue	0.46	0.5	0.46	0.485	505,876	242,820	95.8	95.8	0.0
2004-Sep-27 Mon	0.5	0.5	0.46	0.46			###	###	0.0
2004-Sep-24 Fri	0.52	0.52	0.5	0.51	469,484	###	14.8	14.8	###
2004-Sep-23 Thu	0.55	0.55	0.54	0.54			###	###	0.0
2004-Sep-22 Wed	0.56	0.56	0.55	0.55	176,650	98,040	14.6	14.6	###
2004-Sep-21 Tue	0.56	0.56	0.54	0.56	285,173	156,845	66.5	66.5	###
2004-Sep-20 Mon	0.58	0.58	0.56	0.56			###	###	###
2004-Sep-17 Fri	0.56	###	0.55	0.59	814,070	###	###	###	0.0
2004-Sep-16 Thu	0.57	0.58	0.54	0.58	1,307,173	###	82.2	82.2	###
2004-Sep-15 Wed	###	###	0.55	0.58			###	###	###
2004-Sep-14 Tue	0.59	###	0.58	###	851,624	246,970	###	###	0.0
2004-Sep-13 Mon	0.59	###	0.56	0.57	419,344	###	9.9	9.9	###
2004-Sep-10 Fri	0.55	0.59	0.55	0.58			94.2	94.2	###
2004-Sep-09 Thu	0.52	0.54	0.52	0.53			85.4	85.4	0.0
2004-Sep-08 Wed	0.52	0.53	###	0.51	622,155	164,871	16.2	16.2	###
2004-Sep-07 Tue	0.475	0.55	0.475	0.53	2,580,683	###	###	###	0.0
2004-Sep-06 Mon	0.475	0.485	0.475	0.475			71.2	71.2	###
2004-Sep-03 Fri	0.47	0.475	###	0.475			###	###	###
2004-Sep-02 Thu	0.46	0.475	0.455	0.46			70.8	70.8	0.0
2004-Sep-01 Wed	0.475	0.475	0.455	0.46	138,550	64,425	###	###	0.0
2004-Aug-31 Tue	0.445	0.47	0.445	0.47			96.7	96.7	###
2004-Aug-30 Mon	0.47	0.47	###	0.445			4.8	4.8	###
2004-Aug-27 Fri	0.48	###	0.475	0.475	168,981	###	###	###	###
2004-Aug-26 Thu	0.48	0.48	###	###	358,642	86,074	9.4	9.4	0.0
2004-Aug-25 Wed	0.49	###	0.475	0.475			10.4	10.4	###
2004-Aug-24 Tue	0.47	0.51	0.46	###			95.1	95.1	0.0
2004-Aug-23 Mon	0.475	0.475	0.45	0.46	540,522	###	###	###	0.0
2004-Aug-20 Fri	0.49	###	###	###	656,125	0	###	###	0.0
2004-Aug-19 Thu	0.5	0.54	0.48	0.48			6.3	6.3	0.0
2004-Aug-18 Wed	0.42	###	0.42	0.48	935,477	196,450	99.4	99.4	0.0
2004-Aug-17 Tue	0.42	###	0.41	###	400,975	###	20.4	20.4	0.0
2004-Aug-16 Mon	0.41	###	0.41	0.42	783,548	160,627	91.9	91.9	###
2004-Aug-13 Fri	###	###	###	###	993,349	0	98.5	98.5	0.0
2004-Aug-12 Thu	###	###	###	###			###	###	0.0
2004-Aug-11 Wed	###	###	###	###	1,931,227	0	###	###	0.0
2004-Aug-10 Tue	###	###	###	###	750,127	0	99.6	99.6	0.0
2004-Aug-09 Mon	###	###	###	###			19.7	19.7	0.0
2004-Aug-06 Fri	###	###	###	###	290,583	0	###	###	0.0
2004-Aug-05 Thu	###	###	###	###	973,987	0	17.6	17.6	0.0
2004-Aug-04 Wed	###	###	###	###	1,340,228	0	2.4	2.4	0.0
2004-Aug-03 Tue	###	0.355	###	###	5,700,989	1,011,925	###	###	0.0
2004-Aug-02 Mon	0.285	0.285	0.28	0.28			15.3	15.3	###
2004-Jul-30 Fri	###	###	0.27	0.28			###	###	###
2004-Jul-29 Thu	0.25	###	0.25	0.29			99.5	99.5	###
2004-Jul-28 Wed	0.245	0.245	0.245	0.245	0				0.0
2004-Jul-27 Tue	0.25	0.25	0.24	0.245			###	###	0.0
2004-Jul-26 Mon	0.255	0.255	0.245	0.245			###	###	0.0
2004-Jul-23 Fri	0.25	0.25	0.25	0.25	45,857	###	###	###	0.0
2004-Jul-22 Thu	0.25	0.25	0.245	0.245			###	###	0.0
2004-Jul-21 Wed	0.255	0.255	0.245	0.245			6.7	6.7	0.0
2004-Jul-20 Tue	0.27	0.27	0.26	0.26			8.8	8.8	0.0
2004-Jul-19 Mon	###	0.28	0.255	0.27	376,970	###	###	###	###
2004-Jul-16 Fri	0.25	0.26	0.25	0.26	100,074	###	94.0	94.0	0.0
2004-Jul-15 Thu	0.25	0.25	0.25	0.25			73.4	73.4	0.0
2004-Jul-14 Wed	0.24	0.25	0.24	0.25			###	###	0.0
2004-Jul-13 Tue	0.23	0.23	0.23	0.23			73.6	73.6	###
2004-Jul-12 Mon	###	0.24	###	0.24			###	###	0.0
2004-Jul-09 Fri	0.24	0.24	0.24	0.24	0				0.0
2004-Jul-08 Thu	0.24	0.24	0.24	0.24	0				0.0
2004-Jul-07 Wed	0.24	0.24	0.24	0.24			65.2	65.2	0.0
2004-Jul-06 Tue	0.25	0.25	0.24	0.24			5.9	5.9	0.0
2004-Jul-05 Mon	0.25	0.255	0.25	0.255	25,555	6,452	###	###	0.0
2004-Jul-02 Fri	0.255	0.255	0.255	0.255	1,145	###	###	###	0.0
2004-Jul-01 Thu	0.255	0.255	0.255	0.255			###	###	0.0
2004-Jun-30 Wed	0.24	0.255	0.24	0.255			94.8	94.8	0.0
2004-Jun-29 Tue	0.26	0.26	0.24	0.25	207,388	51,847	###	###	0.0
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	0.25	###	0.25	###	185,049	###	###	###	0.0
2004-Jun-24 Thu	0.27	0.275	0.27	0.275			87.4	87.4	###
2004-Jun-23 Wed	0.275	0.28	###	###	122,842	###	###	###	0.0
2004-Jun-22 Tue	0.275	0.285	###	0.275			###	###	###
2004-Jun-21 Mon	0.255	0.27	0.255	0.27			96.6	96.6	###
2004-Jun-18 Fri	0.24	0.255	0.24	0.255			96.4	96.4	0.0
2004-Jun-17 Thu	0.23	###	0.23	###			###	###	0.0
2004-Jun-16 Wed	0.24	0.24	0.23	0.23			7.2	7.2	###
2004-Jun-15 Tue	0.225	0.24	0.225	0.24	24,859	5,779	###	###	0.0
2004-Jun-11 Fri	0.225	0.225	0.225	0.225	0				###
2004-Jun-10 Thu	###	###	0.225	0.225			###	###	###
2004-Jun-09 Wed	0.23	0.24	0.2	0.23	406,657	###	###	###	###
2004-Jun-08 Tue	0.24	0.24	0.225	0.225			###	###	###
2004-Jun-07 Mon	0.24	0.24	0.24	0.24	0				0.0
2004-Jun-04 Fri	0.24	0.24	0.24	0.24			72.3	72.3	0.0
2004-Jun-03 Thu	0.25	0.25	0.24	0.24	53,255	13,047	###	###	0.0
2004-Jun-02 Wed	0.26	0.26	0.26	0.26	0				0.0
2004-Jun-01 Tue	###	0.27	0.26	0.26			###	###	0.0
2004-May-31 Mon	###	###	0.25	0.25			4.5	4.5	0.0
2004-May-28 Fri	0.25	0.25	0.25	0.25	0				0.0
2004-May-27 Thu	0.25	0.25	0.25	0.25	0				0.0
2004-May-26 Wed	0.25	0.25	0.245	0.25			###	###	0.0
2004-May-25 Tue	0.25	0.27	0.25	0.255			###	###	0.0
2004-May-24 Mon	0.26	0.26	0.245	0.245			3.7	3.7	0.0
2004-May-21 Fri	0.27	0.28	0.27	0.28	23,349	6,420	###	###	###
2004-May-20 Thu	###	###	0.27	0.27	7,651	###	1.3	1.3	###
2004-May-19 Wed	0.26	###	0.26	###	6,050	786	###	###	0.0
2004-May-18 Tue	###	###	###	###			###	###	0.0
2004-May-17 Mon	###	###	###	###			11.4	11.4	0.0
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###			91.7	91.7	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###			71.2	71.2	0.0
2004-May-10 Mon	###	###	###	###			83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###	11,250	0	20.6	20.6	0.0
2004-May-06 Thu	###	###	###	###	0				0.0
2004-May-05 Wed	###	###	###	###	0				0.0
2004-May-04 Tue	###	###	###	###	22,180	0	###	###	0.0
2004-May-03 Mon	###	###	###	###			78.6	78.6	0.0
2004-Apr-30 Fri	###	###	###	###			###	###	0.0
2004-Apr-29 Thu	###	###	###	###			79.6	79.6	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	###	###	###	###	49,583	0	74.4	74.4	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	0.4	###	0.4	41,155	###	93.9	93.9	0.0
2004-Apr-22 Thu	###	###	###	###	58,956	0	99.6	99.6	0.0
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-20 Tue	###	###	0.325	0.325			###	###	###
2004-Apr-19 Mon	0.345	###	###	###	108,280	0	###	###	0.0
2004-Apr-14 Wed	###	###	###	###			###	###	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	0.375	0.375	###	###			###	###	0.0
2004-Apr-07 Wed	0.355	0.375	0.355	0.375	54,678	19,957	96.8	96.8	###
2004-Apr-06 Tue	0.375	0.375	###	###			25.2	25.2	0.0
2004-Apr-05 Mon	###	###	0.375	0.375			21.5	21.5	###
2004-Apr-02 Fri	###	0.4	###	0.4			95.4	95.4	0.0
2004-Apr-01 Thu	###	0.4	###	0.4			95.7	95.7	0.0
2004-Mar-31 Wed	###	0.4	0.375	0.4	66,741	###	###	###	0.0
2004-Mar-30 Tue	###	###	###	###	40,250	0	###	###	0.0
2004-Mar-29 Mon	0.4	0.4	0.4	0.4	1,250	###	74.4	74.4	0.0
2004-Mar-26 Fri	0.4	0.4	0.4	0.4			66.8	66.8	0.0
2004-Mar-25 Thu	###	0.4	###	0.4			###	###	0.0
2004-Mar-24 Wed	###	###	0.355	0.355	12,083	2,144	###	###	0.0
2004-Mar-23 Tue	0.425	0.45	0.4	0.4			###	###	0.0
2004-Mar-22 Mon	###	0.42	###	###			75.5	75.5	0.0
2004-Mar-19 Fri	0.42	0.42	0.42	0.42			68.6	68.6	###
2004-Mar-18 Thu	0.42	0.42	0.42	0.42			74.7	74.7	###
2004-Mar-17 Wed	0.45	0.45	0.42	0.42			2.4	2.4	###
2004-Mar-16 Tue	0.425	0.45	0.425	0.45	35,041	###	96.9	96.9	0.0
2004-Mar-15 Mon	0.43	0.45	0.425	0.45			###	###	0.0
2004-Mar-12 Fri	0.43	0.43	0.43	0.43			70.5	70.5	###
2004-Mar-11 Thu	0.425	0.44	0.425	0.44	12,353	5,342	92.9	92.9	###
2004-Mar-10 Wed	0.41	0.42	0.4	0.42	184,686	75,721	###	###	###
2004-Mar-09 Tue	0.42	0.42	0.42	0.42			###	###	###
2004-Mar-08 Mon	0.44	0.44	0.44	0.44			###	###	###
2004-Mar-05 Fri	0.48	0.48	0.48	0.48			69.1	69.1	0.0
2004-Mar-04 Thu	0.45	0.45	0.44	0.45			###	###	0.0
2004-Mar-03 Wed	###	0.45	0.42	0.44			79.3	79.3	###
2004-Mar-02 Tue	###	0.44	0.425	0.44	136,050	58,841	81.4	81.4	###
2004-Mar-01 Mon	0.41	0.43	0.41	0.42			###	###	###
2004-Feb-27 Fri	0.45	0.45	0.4	0.4	982,127	###	###	###	0.0
2004-Feb-26 Thu	###	###	0.46	0.46	76,556	###	28.5	28.5	0.0
2004-Feb-25 Wed	0.45	0.47	0.44	###	121,970	###	92.3	92.3	0.0
2004-Feb-24 Tue	0.48	0.485	0.45	0.455			###	###	0.0
2004-Feb-23 Mon	0.485	0.49	0.485	0.485			71.8	71.8	0.0
2004-Feb-20 Fri	0.5	0.5	0.49	0.49			###	###	###
2004-Feb-19 Thu	0.485	0.5	0.485	0.5			###	###	0.0
2004-Feb-18 Wed	0.51	0.51	0.48	0.48			3.3	3.3	0.0
2004-Feb-17 Tue	0.5	0.51	0.5	0.5			###	###	0.0
2004-Feb-16 Mon	0.5	0.51	0.5	0.51			###	###	###
2004-Feb-13 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2004-Feb-12 Thu	0.5	0.51	###	###			###	###	0.0
2004-Feb-11 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2004-Feb-10 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2004-Feb-09 Mon	0.52	0.52	0.5	0.51			###	###	###
2004-Feb-06 Fri	0.52	0.52	0.5	0.5			7.3	7.3	0.0
2004-Feb-05 Thu	0.49	0.52	0.49	0.52			96.8	96.8	0.0
2004-Feb-04 Wed	0.52	0.52	0.49	0.52			73.1	73.1	0.0
2004-Feb-03 Tue	0.53	0.53	0.48	0.48			0.6	0.6	0.0
2004-Feb-02 Mon	0.5	0.52	0.5	0.5			73.1	73.1	0.0
2004-Jan-30 Fri	0.52	0.52	0.475	0.5	235,250	###	###	###	0.0
2004-Jan-29 Thu	0.49	0.49	0.475	0.475			###	###	###
2004-Jan-28 Wed	0.51	0.51	0.49	0.49			8.4	8.4	###
2004-Jan-27 Tue	0.51	0.52	0.51	0.51			78.7	78.7	###
2004-Jan-23 Fri	0.54	0.54	0.53	0.53			14.8	14.8	0.0
2004-Jan-22 Thu	0.53	0.54	0.5	0.54			###	###	0.0
2004-Jan-21 Wed	0.54	0.54	0.52	0.54			70.2	70.2	0.0
2004-Jan-20 Tue	0.54	0.54	0.53	0.53			###	###	0.0
2004-Jan-19 Mon	0.55	0.55	0.55	0.55	20,240	###	73.6	73.6	###
2004-Jan-16 Fri	0.56	0.56	0.55	0.55			18.3	18.3	###
2004-Jan-15 Thu	0.57	0.57	0.55	0.57			68.6	68.6	###
2004-Jan-14 Wed	0.55	0.57	0.55	0.57			###	###	###
2004-Jan-13 Tue	0.58	0.58	0.55	0.55			###	###	###
2004-Jan-12 Mon	0.57	0.59	0.55	0.58			###	###	###
2004-Jan-09 Fri	0.49	0.54	0.49	0.54			98.3	98.3	0.0
2004-Jan-08 Thu	0.47	0.48	0.47	0.475	134,786	64,023	77.5	77.5	###
2004-Jan-07 Wed	0.48	0.48	0.47	0.48			###	###	0.0
2004-Jan-06 Tue	0.47	0.49	0.47	0.48			###	###	0.0
2004-Jan-05 Mon	0.49	0.49	0.46	0.475			11.0	11.0	###
2004-Jan-02 Fri	0.5	0.51	0.5	0.51			###	###	###
2003-Dec-31 Wed	0.51	0.51	0.49	0.5			###	###	0.0
2003-Dec-30 Tue	0.5	0.5	0.49	0.49			11.0	11.0	###
2003-Dec-29 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2003-Dec-24 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2003-Dec-23 Tue	0.51	0.51	0.5	0.51	95,658	###	###	###	###
2003-Dec-22 Mon	0.52	0.52	0.51	0.52			###	###	0.0
2003-Dec-19 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2003-Dec-18 Thu	0.51	0.54	0.51	0.54	143,842	###	96.7	96.7	0.0
2003-Dec-17 Wed	0.53	0.53	0.53	0.53			72.7	72.7	0.0
2003-Dec-16 Tue	0.55	0.55	0.53	0.53			8.8	8.8	0.0
2003-Dec-15 Mon	0.56	0.57	0.55	0.57			84.6	84.6	###
2003-Dec-12 Fri	0.53	0.58	0.53	0.58			###	###	###
2003-Dec-11 Thu	0.5	0.53	0.48	0.53			96.0	96.0	0.0
2003-Dec-10 Wed	0.52	0.53	0.5	0.53			###	###	0.0
2003-Dec-09 Tue	0.54	0.54	0.52	0.52			8.4	8.4	0.0
2003-Dec-08 Mon	0.55	0.57	0.54	0.54			###	###	0.0
2003-Dec-05 Fri	0.55	0.56	0.54	0.55			70.4	70.4	###
2003-Dec-04 Thu	0.57	0.57	0.54	0.54			4.3	4.3	0.0
2003-Dec-03 Wed	0.59	0.59	0.58	0.58	194,086	113,540	19.8	19.8	###
2003-Dec-02 Tue	0.59	###	0.58	0.59	248,227	71,985	###	###	0.0
2003-Dec-01 Mon	0.58	0.58	0.55	0.58	112,152	###	###	###	###
2003-Nov-28 Fri	0.54	0.57	0.54	0.55	128,374	71,247	###	###	###
2003-Nov-27 Thu	0.52	0.57	0.51	0.54	247,843	###	###	###	0.0
2003-Nov-26 Wed	0.49	0.55	0.49	0.54	94,828	###	97.7	97.7	0.0
2003-Nov-25 Tue	0.5	0.5	0.48	0.485	53,525	26,227	13.1	13.1	0.0
2003-Nov-24 Mon	0.53	0.53	0.45	0.5			###	###	0.0
2003-Nov-21 Fri	0.55	0.55	0.52	0.52	45,853	###	5.5	5.5	0.0
2003-Nov-20 Thu	0.55	0.55	0.55	0.55	25,125	###	###	###	###
2003-Nov-19 Wed	0.55	0.55	0.53	0.55			###	###	###
2003-Nov-18 Tue	0.56	0.57	0.54	0.56			78.7	78.7	###
2003-Nov-17 Mon	0.59	0.59	0.56	0.57	122,751	70,581	###	###	###
2003-Nov-14 Fri	0.59	###	0.54	###			83.0	83.0	0.0
2003-Nov-13 Thu	###	###	0.58	0.59			10.5	10.5	0.0
2003-Nov-12 Wed	###	###	###	###			97.3	97.3	0.0
2003-Nov-11 Tue	###	###	###	###	258,656	0	9.1	9.1	0.0
2003-Nov-10 Mon	###	###	###	###			73.8	73.8	0.0
2003-Nov-07 Fri	###	###	###	###			12.4	12.4	0.0
2003-Nov-06 Thu	0.7	0.7	###	###			4.3	4.3	0.0
2003-Nov-05 Wed	###	0.71	###	###			96.5	96.5	0.0
2003-Nov-04 Tue	###	###	###	###			75.7	75.7	0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	###	###			94.6	94.6	0.0
2003-Oct-30 Thu	0.59	###	0.59	###			95.4	95.4	0.0
2003-Oct-29 Wed	###	###	0.59	0.59			###	###	0.0
2003-Oct-28 Tue	0.58	###	0.55	###	135,584	37,285	###	###	0.0
2003-Oct-27 Mon	###	###	0.59	0.59			###	###	0.0
2003-Oct-24 Fri	###	###	###	###	83,777	0	24.0	24.0	0.0
2003-Oct-23 Thu	###	###	###	###	112,159	0	###	###	0.0
2003-Oct-22 Wed	###	###	###	###	142,743	0	###	###	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			###	###	0.0
2003-Oct-17 Fri	###	###	###	###	217,872	0	6.8	6.8	0.0
2003-Oct-16 Thu	###	###	###	###	183,272	0	22.7	22.7	0.0
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	0.59	###	0.59	###			80.6	80.6	0.0
2003-Oct-13 Mon	0.54	###	0.54	0.59			96.8	96.8	0.0
2003-Oct-10 Fri	0.59	0.59	0.55	0.55	109,252	62,273	3.2	3.2	###
2003-Oct-09 Thu	0.57	###	0.57	0.59	110,053	###	###	###	0.0
2003-Oct-08 Wed	###	###	0.54	###			3.4	3.4	0.0
2003-Oct-07 Tue	###	###	###	###	150,985	0	11.3	11.3	0.0
2003-Oct-06 Mon	###	###	###	###			19.8	19.8	0.0
2003-Oct-03 Fri	###	###	###	###			17.7	17.7	0.0
2003-Oct-02 Thu	###	###	###	###	226,781	0	###	###	0.0
2003-Oct-01 Wed	###	###	###	###			###	###	0.0
2003-Sep-30 Tue	###	0.7	###	###	315,548	110,441	###	###	0.0
2003-Sep-29 Mon	###	###	###	###	379,380	0	3.2	3.2	0.0
2003-Sep-26 Fri	0.74	0.75	0.72	0.72			###	###	###
2003-Sep-25 Thu	0.77	0.77	0.73	0.76	249,670	187,252	28.0	28.0	0.1
2003-Sep-24 Wed	0.83	0.84	0.74	0.79			###	###	###
2003-Sep-23 Tue	0.77	0.77	0.7	0.77	489,942	###	74.3	74.3	0.1
2003-Sep-22 Mon	0.8	0.8	0.78	0.79			29.0	29.0	###
2003-Sep-19 Fri	0.79	0.8	0.78	0.8			73.4	73.4	0.1
2003-Sep-18 Thu	0.77	0.79	0.77	0.77	304,250	###	###	###	0.1
2003-Sep-17 Wed	0.77	0.8	0.77	0.78			###	###	0.1
2003-Sep-16 Tue	0.8	0.81	0.77	0.77			9.0	9.0	0.1
2003-Sep-15 Mon	0.84	0.84	0.8	0.81			12.1	12.1	0.1
2003-Sep-12 Fri	0.83	0.84	0.82	0.84	216,858	###	78.5	78.5	###
2003-Sep-11 Thu	0.79	0.83	0.79	0.82			91.5	91.5	0.1
2003-Sep-10 Wed	0.85	0.85	0.78	0.8			###	###	0.1
2003-Sep-09 Tue	0.89	0.89	0.84	0.85			###	###	###
2003-Sep-08 Mon	0.86	0.89	0.86	0.88			###	###	0.1
2003-Sep-05 Fri	0.87	0.89	0.85	0.85	330,070	###	###	###	###
2003-Sep-04 Thu	0.84	###	0.83	0.87	1,182,826	490,872	85.8	85.8	0.1
2003-Sep-03 Wed	0.8	0.88	0.79	0.82			###	###	0.1
2003-Sep-02 Tue	0.78	0.8	0.76	0.78			###	###	0.1
2003-Sep-01 Mon	###	0.76	###	0.76			97.6	97.6	0.1
2003-Aug-29 Fri	###	###	###	###			85.9	85.9	0.0
2003-Aug-28 Thu	###	###	###	###	482,429	0	###	###	0.0
2003-Aug-27 Wed	###	###	###	###	241,856	0	22.8	22.8	0.0
2003-Aug-26 Tue	###	###	###	###			24.4	24.4	0.0
2003-Aug-25 Mon	###	0.7	###	###	496,844	###	###	###	0.0
2003-Aug-22 Fri	0.72	0.72	###	###	982,253	###	###	###	0.0
2003-Aug-21 Thu	###	###	###	###			97.7	97.7	0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###	591,751	0	24.1	24.1	0.0
2003-Aug-18 Mon	0.58	###	0.58	###			###	###	0.0
2003-Aug-15 Fri	0.55	0.57	0.53	0.57	436,084	239,846	87.3	87.3	###
2003-Aug-14 Thu	0.56	0.57	0.55	0.56	324,153	181,525	###	###	###
2003-Aug-13 Wed	0.57	0.58	0.53	0.57	533,557	296,124	###	###	###
2003-Aug-12 Tue	###	###	0.57	0.57			###	###	###
2003-Aug-11 Mon	0.58	###	0.57	###	679,277	###	###	###	0.0
2003-Aug-08 Fri	###	###	0.55	0.58	1,000,274	275,075	3.8	3.8	###
2003-Aug-07 Thu	0.52	###	0.52	0.59			###	###	0.0
2003-Aug-06 Wed	0.445	0.51	0.445	0.5	1,087,584	519,321	98.0	98.0	0.0
2003-Aug-05 Tue	0.45	0.45	0.43	0.445			###	###	###
2003-Aug-04 Mon	0.385	0.445	0.385	0.445	481,179	199,689	98.6	98.6	###
2003-Aug-01 Fri	0.4	0.4	###	0.385	218,723	43,744	7.3	7.3	0.0
2003-Jul-31 Thu	###	0.4	###	###	144,051	###	###	###	0.0
2003-Jul-30 Wed	###	0.4	###	###	220,627	44,125	18.6	18.6	0.0
2003-Jul-29 Tue	0.42	0.42	###	###			4.5	4.5	0.0
2003-Jul-28 Mon	0.42	0.42	0.41	0.42			###	###	###
2003-Jul-25 Fri	0.43	###	###	0.42	512,653	0	11.8	11.8	###
2003-Jul-24 Thu	0.42	0.44	0.42	0.43			###	###	###
2003-Jul-23 Wed	0.44	0.44	###	###	247,474	54,444	###	###	0.0
2003-Jul-22 Tue	0.4	0.44	0.4	###	632,784	###	###	###	0.0
2003-Jul-21 Mon	0.44	0.44	###	###	555,881	###	1.2	1.2	0.0
2003-Jul-18 Fri	###	0.445	0.43	###	288,040	###	###	###	0.0
2003-Jul-17 Thu	0.45	0.455	0.43	###			9.1	9.1	0.0
2003-Jul-16 Wed	0.43	0.47	0.43	0.45			###	###	0.0
2003-Jul-15 Tue	0.455	0.46	0.43	###			5.9	5.9	0.0
2003-Jul-14 Mon	0.445	0.485	###	0.475	2,523,652	611,985	###	###	###
2003-Jul-11 Fri	0.385	0.43	0.385	0.425			###	###	###
2003-Jul-10 Thu	###	###	###	0.375			98.6	98.6	###
2003-Jul-09 Wed	###	###	0.325	###	187,545	30,476	5.1	5.1	0.0
2003-Jul-08 Tue	###	###	###	###			10.5	10.5	0.0
2003-Jul-07 Mon	###	###	###	###			0.7	0.7	0.0
2003-Jul-04 Fri	###	0.41	###	0.385	2,172,772	###	96.2	96.2	0.0
2003-Jul-03 Thu	###	0.4	0.29	0.4			99.8	99.8	0.0
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	###	0				0.0
2003-Jun-30 Mon	###	###	###	###	0				0.0
2003-Jun-27 Fri	###	###	###	###	0				0.0
2003-Jun-25 Wed	###	###	###	###	0				0.0
2003-Jun-24 Tue	###	###	###	###	0				0.0
2003-Jun-23 Mon	###	###	###	###	0				0.0
2003-Jun-20 Fri	###	###	###	###	0				0.0
2003-Jun-19 Thu	###	###	###	###	0				0.0
2003-Jun-18 Wed	###	###	###	###	925,855	0	###	###	0.0
2003-Jun-17 Tue	###	###	###	###			73.2	73.2	0.0
2003-Jun-16 Mon	###	###	###	###	301,125	0	78.2	78.2	0.0
2003-Jun-13 Fri	###	###	###	###	207,750	0	###	###	0.0
2003-Jun-12 Thu	###	###	###	###	185,144	0	###	###	0.0
2003-Jun-11 Wed	###	###	###	###			96.2	96.2	0.0
2003-Jun-10 Tue	###	###	###	###	0				0.0
2003-Jun-06 Fri	0.055	###	0.055	###	212,475	5,843	###	###	0.0
2003-Jun-05 Thu	0.055	0.055	0.055	0.055			###	###	###
2003-Jun-04 Wed	0.051	0.055	0.051	0.055	127,083	###	###	###	###
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	0.046	0.046	0.046	0.046			74.4	74.4	###
2003-May-30 Fri	0.045	###	0.045	###			###	###	0.0
2003-May-29 Thu	0.045	0.049	0.045	0.049			###	###	###
2003-May-28 Wed	0.045	0.045	0.045	0.045			73.3	73.3	###
2003-May-27 Tue	###	###	###	###	0				0.0
2003-May-26 Mon	###	###	###	###	0				0.0
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	###	###	###	0				0.0
2003-May-21 Wed	0.042	0.042	###	###	283,249	5,948	###	###	0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###	0				0.0
2003-May-15 Thu	###	###	###	###	0				0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###	0				0.0
2003-May-12 Mon	###	###	###	###	0				0.0
2003-May-09 Fri	###	###	###	###	0				0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	0.045	0.045	###	###	410,084	9,226	###	###	0.0
2003-May-06 Tue	0.045	0.045	0.045	0.045	55,750	###	###	###	###
2003-May-05 Mon	###	###	###	###	0				0.0
2003-May-02 Fri	###	###	###	###	0				0.0
2003-May-01 Thu	0.045	###	0.041	###			98.1	98.1	0.0
2003-Apr-30 Wed	###	###	###	###			70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###	0				0.0
2003-Apr-28 Mon	###	###	###	###	0				0.0
2003-Apr-24 Thu	###	###	###	###	0				0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###	0				0.0
2003-Apr-17 Thu	###	###	###	###	709,750	0	###	###	0.0
2003-Apr-16 Wed	0.055	0.055	0.055	0.055	6,250	343	###	###	###
2003-Apr-15 Tue	0.045	0.045	0.045	0.045			74.4	74.4	###
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	###	###	###	###	0				0.0
2003-Apr-07 Mon	###	###	###	###	0				0.0
2003-Apr-04 Fri	###	###	###	###	3,750	0	###	###	0.0
2003-Apr-03 Thu	0.055	0.055	###	###			1.6	1.6	0.0
2003-Apr-02 Wed	0.055	0.055	0.055	0.055			78.6	78.6	###
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###			71.1	71.1	0.0
2003-Mar-26 Wed	0.055	0.055	0.055	0.055	0				###
2003-Mar-25 Tue	0.055	0.055	0.055	0.055	0				###
2003-Mar-24 Mon	0.055	0.055	0.055	0.055	0				###
2003-Mar-21 Fri	0.055	0.055	0.055	0.055	0				###
2003-Mar-20 Thu	0.055	0.055	0.055	0.055	0				###
2003-Mar-19 Wed	0.055	0.055	0.055	0.055	0				###
2003-Mar-18 Tue	0.055	0.055	0.055	0.055	0				###
2003-Mar-17 Mon	0.055	0.055	0.055	0.055	0				###
2003-Mar-14 Fri	0.055	0.055	0.055	0.055	0				###
2003-Mar-13 Thu	###	0.055	###	0.055			###	###	###
2003-Mar-12 Wed	###	###	###	###	0				0.0
2003-Mar-11 Tue	###	###	###	###	0				0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	0.046	0.046	0.045	0.045	109,149	###	18.2	18.2	###
2003-Mar-06 Thu	0.045	0.045	0.045	0.045	0				###
2003-Mar-05 Wed	0.045	0.045	0.045	0.045	39,879	###	78.7	78.7	###
2003-Mar-04 Tue	0.046	0.046	0.046	0.046	0				###
2003-Mar-03 Mon	0.046	0.046	0.046	0.046	0				###
2003-Feb-28 Fri	0.046	0.046	0.046	0.046			76.7	76.7	###
2003-Feb-27 Thu	0.046	0.046	0.046	0.046	3,250	149	###	###	###
2003-Feb-26 Wed	0.046	0.046	0.046	0.046	5,424	249	###	###	###
2003-Feb-25 Tue	0.046	0.046	0.046	0.046	19,576	###	84.6	84.6	###
2003-Feb-24 Mon	0.055	0.055	0.055	0.055			###	###	###
2003-Feb-21 Fri	0.055	0.055	0.055	0.055	0				###
2003-Feb-20 Thu	0.055	0.055	0.055	0.055	0				###
2003-Feb-19 Wed	0.055	0.055	0.055	0.055	0				###
2003-Feb-18 Tue	0.055	0.055	0.055	0.055			72.8	72.8	###
2003-Feb-17 Mon	0.051	0.051	0.051	0.051	0				###
2003-Feb-14 Fri	0.051	0.051	0.051	0.051	0				###
2003-Feb-13 Thu	0.051	0.051	0.051	0.051	424	21	###	###	###
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###	93,750	0	###	###	0.0
2003-Feb-10 Mon	###	###	###	###	0				0.0
2003-Feb-07 Fri	###	###	###	###	6,250	0	70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###			81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###	0				0.0
2003-Feb-04 Tue	###	###	###	###	0				0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	0.075	0.075	0.075	0.075	0				0.0
2003-Jan-30 Thu	0.075	0.075	0.075	0.075			71.2	71.2	0.0
2003-Jan-29 Wed	###	###	0.075	0.075	34,250	1,284	3.9	3.9	0.0
2003-Jan-28 Tue	0.075	###	0.075	###	53,250	###	###	###	0.0
2003-Jan-24 Fri	0.075	0.075	0.075	0.075	0				0.0
2003-Jan-23 Thu	###	###	0.075	0.075	258,379	9,689	###	###	0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###	22,272	0	###	###	0.0
2003-Jan-20 Mon	0.055	###	0.055	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###	0				0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###			99.2	99.2	0.0
2003-Jan-13 Mon	###	###	###	###	0				0.0
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	###	###	###	###			69.6	69.6	0.0
2003-Jan-08 Wed	0.042	0.042	0.042	0.042	0				###
2003-Jan-07 Tue	0.042	0.042	0.042	0.042	0				###
2003-Jan-06 Mon	0.042	0.042	0.042	0.042	0				###
2003-Jan-03 Fri	0.042	0.042	0.042	0.042	0				###
2003-Jan-02 Thu	0.042	0.042	0.042	0.042	0				###
2002-Dec-31 Tue	0.042	0.042	0.042	0.042	0				###
2002-Dec-30 Mon	0.042	0.042	0.042	0.042	0				###
2002-Dec-27 Fri	0.042	0.042	0.042	0.042	0				###
2002-Dec-24 Tue	0.042	0.042	0.042	0.042			###	###	###
2002-Dec-23 Mon	0.042	0.042	0.042	0.042	0				###
2002-Dec-20 Fri	0.042	0.042	0.042	0.042	0				###
2002-Dec-19 Thu	0.045	0.045	0.042	0.042	179,557	###	3.8	3.8	###
2002-Dec-18 Wed	0.055	0.055	###	###	82,943	2,280	###	###	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	0.055	0.055	0.055	0.055			###	###	###
2002-Dec-13 Fri	0.055	0.055	0.055	0.055	0				###
2002-Dec-12 Thu	0.055	0.055	0.055	0.055			72.4	72.4	###
2002-Dec-11 Wed	0.043	0.043	0.043	0.043	0				###
2002-Dec-10 Tue	0.043	0.043	0.043	0.043	0				###
2002-Dec-09 Mon	0.043	0.043	0.043	0.043	0				###
2002-Dec-06 Fri	0.043	0.043	0.043	0.043			72.8	72.8	###
2002-Dec-05 Thu	0.043	0.043	0.043	0.043	0				###
2002-Dec-04 Wed	0.043	0.043	0.043	0.043	0				###
2002-Dec-03 Tue	0.043	0.043	0.043	0.043	0				###
2002-Dec-02 Mon	0.043	0.043	0.043	0.043			###	###	###
2002-Nov-29 Fri	0.043	0.043	0.043	0.043	0				###
2002-Nov-28 Thu	0.043	0.043	0.043	0.043	0				###
2002-Nov-27 Wed	0.043	0.043	0.043	0.043	0				###
2002-Nov-26 Tue	0.043	0.043	0.043	0.043	0				###
2002-Nov-25 Mon	0.043	0.043	0.043	0.043	0				###
2002-Nov-22 Fri	0.044	0.044	0.043	0.043	32,150	###	13.1	13.1	###
2002-Nov-21 Thu	0.044	0.044	0.044	0.044	0				###
2002-Nov-20 Wed	0.044	0.044	0.044	0.044	0				###
2002-Nov-19 Tue	0.044	0.044	0.044	0.044	0				###
2002-Nov-18 Mon	0.044	0.044	0.044	0.044	0				###
2002-Nov-15 Fri	0.044	0.044	0.044	0.044	424	###	69.7	69.7	###
2002-Nov-14 Thu	0.044	0.044	0.044	0.044	0				###
2002-Nov-13 Wed	0.044	0.044	0.044	0.044	0				###
2002-Nov-12 Tue	0.044	0.044	0.044	0.044	0				###
2002-Nov-11 Mon	0.044	0.044	0.044	0.044	0				###
2002-Nov-08 Fri	0.044	0.044	0.044	0.044	0				###
2002-Nov-07 Thu	0.044	0.044	0.044	0.044	109,141	###	77.3	77.3	###
2002-Nov-06 Wed	0.046	0.046	0.046	0.046			###	###	###
2002-Nov-05 Tue	###	###	###	###	25	0	###	###	0.0
2002-Nov-04 Mon	0.052	0.052	0.052	0.052	0				###
2002-Nov-01 Fri	0.052	0.052	0.052	0.052	0				###
2002-Oct-31 Thu	0.052	0.052	0.052	0.052	0				###
2002-Oct-30 Wed	0.052	0.052	0.052	0.052	0				###
2002-Oct-29 Tue	0.052	0.052	0.052	0.052	0				###
2002-Oct-28 Mon	0.052	0.052	0.052	0.052	0				###
2002-Oct-25 Fri	0.052	0.052	0.052	0.052	0				###
2002-Oct-24 Thu	0.052	0.052	0.052	0.052	0				###
2002-Oct-23 Wed	0.049	0.052	0.049	0.052	17,125	###	###	###	###
2002-Oct-22 Tue	0.043	0.043	0.043	0.043	0				###
2002-Oct-21 Mon	0.044	0.044	0.043	0.043	57,129	2,485	###	###	###
2002-Oct-18 Fri	0.043	0.043	0.043	0.043	0				###
2002-Oct-17 Thu	0.043	0.043	0.043	0.043			###	###	###
2002-Oct-16 Wed	0.043	0.043	0.043	0.043			73.1	73.1	###
2002-Oct-15 Tue	0.045	0.045	0.045	0.045	0				###
2002-Oct-14 Mon	0.045	0.045	0.045	0.045	0				###
2002-Oct-11 Fri	0.045	0.045	0.045	0.045			74.5	74.5	###
2002-Oct-10 Thu	0.042	0.042	0.042	0.042	292,057	###	###	###	###
2002-Oct-09 Wed	###	0.045	###	0.045			###	###	###
2002-Oct-08 Tue	0.045	0.045	0.045	0.045	0				###
2002-Oct-07 Mon	0.045	0.045	0.045	0.045			###	###	###
2002-Oct-04 Fri	0.052	0.052	0.045	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###	0				0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###	1,943	0	69.5	69.5	0.0
2002-Sep-26 Thu	###	###	###	###	424	0	###	###	0.0
2002-Sep-25 Wed	0.075	0.075	0.075	0.075	0				0.0
2002-Sep-24 Tue	0.075	0.075	0.075	0.075	0				0.0
2002-Sep-23 Mon	0.075	0.075	0.075	0.075	0				0.0
2002-Sep-20 Fri	0.075	0.075	0.075	0.075	0				0.0
2002-Sep-19 Thu	0.075	0.075	0.075	0.075	0				0.0
2002-Sep-18 Wed	0.075	0.075	0.075	0.075			74.9	74.9	0.0
2002-Sep-17 Tue	0.075	0.075	0.075	0.075	0				0.0
2002-Sep-16 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2002-Sep-13 Fri	0.075	0.075	0.075	0.075	0				0.0
2002-Sep-12 Thu	0.075	0.075	0.075	0.075			76.3	76.3	0.0
2002-Sep-11 Wed	###	###	###	###	0				0.0
2002-Sep-10 Tue	###	###	###	###			77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###			85.3	85.3	0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	0.055	0.055	0.055	0.055			###	###	###
2002-Sep-04 Wed	0.055	0.055	0.055	0.055			77.3	77.3	###
2002-Sep-03 Tue	0.056	0.056	0.056	0.056	0				###
2002-Sep-02 Mon	0.056	0.056	0.056	0.056	0				###
2002-Aug-30 Fri	0.056	0.056	0.056	0.056	0				###
2002-Aug-29 Thu	0.056	0.056	0.056	0.056	0				###
2002-Aug-28 Wed	0.056	0.056	0.056	0.056			72.3	72.3	###
2002-Aug-27 Tue	###	###	###	###	0				0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	###	###	###	###	0				0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	###	###	0.055	0.055			###	###	###
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###	139,576	0	###	###	0.0
2002-Aug-05 Mon	###	###	###	###	39,640	0	###	###	0.0
2002-Aug-02 Fri	###	###	###	###			###	###	0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	###	###	###	###	142,144	0	71.7	71.7	0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###	0				0.0
2002-Jul-24 Wed	###	###	###	###	0				0.0
2002-Jul-23 Tue	###	###	###	###	0				0.0
2002-Jul-22 Mon	###	###	###	###	0				0.0
2002-Jul-19 Fri	###	###	###	###			###	###	0.0
2002-Jul-18 Thu	###	###	###	###	0				0.0
2002-Jul-17 Wed	###	###	###	###			86.9	86.9	0.0
2002-Jul-16 Tue	0.073	0.073	###	###			###	###	0.0
2002-Jul-15 Mon	0.074	0.074	0.073	0.073			21.0	21.0	0.0
2002-Jul-12 Fri	###	###	0.071	###			###	###	0.0
2002-Jul-11 Thu	###	###	###	###	6,250	0	77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###	0				0.0
2002-Jul-08 Mon	###	###	###	###	0				0.0
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###	0				0.0
2002-Jul-03 Wed	###	###	###	###			75.8	75.8	0.0
2002-Jul-02 Tue	0.125	0.125	0.125	0.125	0				0.0
2002-Jul-01 Mon	0.125	0.125	0.125	0.125	0				0.0
2002-Jun-28 Fri	###	0.125	###	0.125			85.4	85.4	0.0
2002-Jun-27 Thu	###	###	###	###			96.7	96.7	0.0
2002-Jun-26 Wed	###	###	###	###	0				0.0
2002-Jun-25 Tue	###	###	###	###			###	###	0.0
2002-Jun-24 Mon	###	###	###	###			###	###	0.0
2002-Jun-21 Fri	###	###	###	###			97.6	97.6	0.0
2002-Jun-20 Thu	###	###	###	###	68,758	0	73.2	73.2	0.0
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###	2,083	0	###	###	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	###	###	###	###	89,974	0	###	###	0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	0.125	0.125	###	###	328,129	###	###	###	0.0
2002-Jun-11 Tue	0.125	0.125	0.125	0.125	141,150	17,643	###	###	0.0
2002-Jun-07 Fri	###	###	###	###	0				0.0
2002-Jun-06 Thu	0.145	0.145	###	###			###	###	0.0
2002-Jun-05 Wed	###	0.155	###	###			71.8	71.8	0.0
2002-Jun-04 Tue	0.155	0.155	0.155	0.155	0				###
2002-Jun-03 Mon	0.155	0.155	0.155	0.155			73.1	73.1	###
2002-May-31 Fri	0.155	0.155	0.155	0.155			68.2	68.2	###
2002-May-30 Thu	0.155	###	0.155	0.155	132,250	10,249	###	###	###
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	0.155	0.155	###	0.155			73.0	73.0	###
2002-May-27 Mon	###	0.145	###	0.145			###	###	###
2002-May-24 Fri	###	###	###	###			65.4	65.4	0.0
2002-May-23 Thu	###	###	###	###			75.6	75.6	0.0
2002-May-22 Wed	###	###	###	###	2,083	0	###	###	0.0
2002-May-21 Tue	###	###	0.125	0.125			###	###	0.0
2002-May-20 Mon	###	###	###	###			3.2	3.2	0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###	104,125	0	68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###			70.0	70.0	0.0
2002-May-14 Tue	###	###	###	###			###	###	0.0
2002-May-13 Mon	###	###	###	###	33,928	0	79.4	79.4	0.0
2002-May-10 Fri	0.155	0.155	###	###	42,871	3,322	###	###	0.0
2002-May-09 Thu	###	###	0.155	0.155	56,541	4,381	###	###	###
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	0.175	0.175	###	###			17.4	17.4	0.0
2002-May-06 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2002-May-03 Fri	0.175	0.175	0.175	0.175	0				0.0
2002-May-02 Thu	0.175	0.175	0.175	0.175			74.7	74.7	0.0
2002-May-01 Wed	###	###	###	###	0				0.0
2002-Apr-30 Tue	###	###	###	###			76.8	76.8	0.0
2002-Apr-29 Mon	###	###	###	###			96.7	96.7	0.0
2002-Apr-26 Fri	###	###	###	###			68.8	68.8	0.0
2002-Apr-24 Wed	###	###	###	###	45,674	0	13.8	13.8	0.0
2002-Apr-23 Tue	###	###	###	###	6,250	0	75.1	75.1	0.0
2002-Apr-22 Mon	###	###	###	###	0				0.0
2002-Apr-19 Fri	###	###	###	###			70.0	70.0	0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	###	###	0				0.0
2002-Apr-16 Tue	###	###	###	###			94.8	94.8	0.0
2002-Apr-15 Mon	###	###	###	###			71.2	71.2	0.0
2002-Apr-12 Fri	###	###	###	###	0				0.0
2002-Apr-11 Thu	###	###	0.155	###			###	###	0.0
2002-Apr-10 Wed	0.24	0.24	0.2	0.2	416,885	###	###	###	0.0
2002-Apr-09 Tue	0.21	0.23	0.21	0.23			###	###	###
2002-Apr-08 Mon	0.22	0.24	0.21	0.24	331,250	###	98.7	98.7	0.0
2002-Apr-05 Fri	###	0.2	###	0.2	383,924	###	###	###	0.0
2002-Apr-04 Thu	0.175	0.175	0.175	0.175			76.1	76.1	0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###	997,083	0	###	###	0.0
2002-Mar-28 Thu	###	###	###	###	0				0.0
2002-Mar-27 Wed	0.2	0.2	###	###	74,947	###	###	###	0.0
2002-Mar-26 Tue	###	###	###	###	3,125	0	77.1	77.1	0.0
2002-Mar-25 Mon	###	###	###	###	274,174	0	72.2	72.2	0.0
2002-Mar-22 Fri	0.056	0.056	0.056	0.056	0				###
2002-Mar-21 Thu	0.056	0.056	0.056	0.056	0				###
2002-Mar-20 Wed	0.056	0.056	0.056	0.056	0				###
2002-Mar-19 Tue	0.056	0.056	0.056	0.056	0				###
2002-Mar-18 Mon	0.056	0.056	0.056	0.056	0				###
2002-Mar-15 Fri	0.056	0.056	0.056	0.056	0				###
2002-Mar-14 Thu	0.056	0.056	0.056	0.056	0				###
2002-Mar-13 Wed	0.056	0.056	0.056	0.056	0				###
2002-Mar-12 Tue	0.056	0.056	0.056	0.056	0				###
2002-Mar-11 Mon	0.056	0.056	0.056	0.056	0				###
2002-Mar-08 Fri	0.056	0.056	0.056	0.056	0				###
2002-Mar-07 Thu	0.056	0.056	0.056	0.056			69.5	69.5	###
2002-Mar-06 Wed	0.052	###	0.051	###			###	###	0.0
2002-Mar-05 Tue	0.053	0.053	0.053	0.053			###	###	###
2002-Mar-04 Mon	###	###	###	###	0				0.0
2002-Mar-01 Fri	###	###	###	###	0				0.0
2002-Feb-28 Thu	0.052	0.052	###	###			###	###	0.0
2002-Feb-27 Wed	0.051	0.051	0.051	0.051			###	###	###
2002-Feb-26 Tue	0.051	0.051	###	###			###	###	0.0
2002-Feb-25 Mon	###	0.051	###	###			74.1	74.1	0.0
2002-Feb-22 Fri	0.051	0.051	0.049	0.049			7.7	7.7	###
2002-Feb-21 Thu	0.053	0.053	0.051	0.053			###	###	###
2002-Feb-20 Wed	0.052	0.052	0.051	0.051			21.8	21.8	###
2002-Feb-19 Tue	0.053	0.053	0.053	0.053			###	###	###
2002-Feb-18 Mon	0.054	0.055	0.052	0.054			###	###	###
2002-Feb-15 Fri	0.053	0.058	0.053	0.055			###	###	###
2002-Feb-14 Thu	0.051	0.051	###	###			19.2	19.2	0.0
2002-Feb-13 Wed	0.053	0.053	0.052	0.052			17.7	17.7	###
2002-Feb-12 Tue	0.052	0.055	0.052	0.053			86.3	86.3	###
2002-Feb-11 Mon	0.055	0.055	0.051	0.052			6.5	6.5	###
2002-Feb-08 Fri	0.059	0.059	0.057	0.057	1,261,281	73,154	###	###	0.0
2002-Feb-07 Thu	0.059	###	0.059	###			###	###	0.0
2002-Feb-06 Wed	###	###	0.058	###			1.1	1.1	0.0
2002-Feb-05 Tue	###	###	0.059	###	2,109,722	###	97.8	97.8	0.0
2002-Feb-04 Mon	###	###	###	###			8.0	8.0	0.0
2002-Feb-01 Fri	0.056	###	0.056	###	3,130,383	87,650	99.1	99.1	0.0
2002-Jan-31 Thu	0.059	0.059	0.057	0.057			10.4	10.4	0.0
2002-Jan-30 Wed	0.056	###	0.055	0.059			95.0	95.0	0.0
2002-Jan-29 Tue	0.057	0.058	0.055	0.058	1,525,382	86,184	81.6	81.6	0.0
2002-Jan-28 Mon	0.058	0.058	0.058	0.058	0				0.0
2002-Jan-25 Fri	0.059	###	0.056	0.058	3,224,074	90,274	16.3	16.3	0.0
2002-Jan-24 Thu	0.054	###	0.054	0.057			94.8	94.8	0.0
2002-Jan-23 Wed	###	0.054	###	0.054	315,371	###	96.7	96.7	###
2002-Jan-22 Tue	0.055	0.055	0.052	0.052			###	###	###
2002-Jan-21 Mon	###	0.055	###	0.055			98.2	98.2	###
2002-Jan-18 Fri	###	###	0.045	0.045	1,501,356	33,780	###	###	###
2002-Jan-17 Thu	0.042	###	0.042	###	467,842	9,824	###	###	0.0
2002-Jan-16 Wed	###	###	###	###			###	###	0.0
2002-Jan-15 Tue	###	###	###	###			###	###	0.0
2002-Jan-14 Mon	###	###	###	###			77.7	77.7	0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	###	###	###	###			67.2	67.2	0.0
2002-Jan-09 Wed	###	###	###	###			71.0	71.0	0.0
2002-Jan-08 Tue	###	###	###	###			###	###	0.0
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	###	###	###	###			4.2	4.2	0.0
2002-Jan-03 Thu	###	###	###	###	0				0.0
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	###	###	###	###	0				0.0
2001-Dec-28 Fri	###	###	###	###			66.6	66.6	0.0
2001-Dec-27 Thu	###	###	###	###			62.2	62.2	0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	###	###	###	###	0				0.0
2001-Dec-19 Wed	###	###	###	###	0				0.0
2001-Dec-18 Tue	###	###	###	###	0				0.0
2001-Dec-17 Mon	###	###	###	###			75.0	75.0	0.0
2001-Dec-14 Fri	0.024	###	0.024	###			###	###	0.0
2001-Dec-13 Thu	0.024	0.024	0.024	0.024			###	###	###
2001-Dec-12 Wed	0.024	0.024	0.024	0.024			###	###	###
2001-Dec-11 Tue	0.022	0.022	0.022	0.022	0				###
2001-Dec-10 Mon	0.022	0.022	0.022	0.022	0				###
2001-Dec-07 Fri	0.023	0.023	0.022	0.022			###	###	###
2001-Dec-06 Thu	###	###	###	###	0				0.0
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###			73.3	73.3	0.0
2001-Dec-03 Mon	###	###	###	###	0				0.0
2001-Nov-30 Fri	0.029	###	0.029	###			###	###	0.0
2001-Nov-29 Thu	###	###	###	###	0				0.0
2001-Nov-28 Wed	###	###	0.029	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###			72.0	72.0	0.0
2001-Nov-26 Mon	0.025	0.028	###	0.028			###	###	###
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	0.025	0.025	0.025	0.025	0				###
2001-Nov-21 Wed	0.025	0.025	0.025	0.025	0				###
2001-Nov-20 Tue	0.025	0.025	0.025	0.025			70.4	70.4	###
2001-Nov-19 Mon	###	###	###	###	0				0.0
2001-Nov-16 Fri	###	###	###	###	0				0.0
2001-Nov-15 Thu	###	###	###	###	0				0.0
2001-Nov-14 Wed	###	###	###	###	0				0.0
2001-Nov-13 Tue	###	###	###	###	0				0.0
2001-Nov-12 Mon	###	###	###	###	0				0.0
2001-Nov-09 Fri	###	###	###	###	0				0.0
2001-Nov-08 Thu	###	###	###	###	0				0.0
2001-Nov-07 Wed	###	###	###	###	0				0.0
2001-Nov-06 Tue	###	###	###	###	0				0.0
2001-Nov-05 Mon	###	###	###	###	0				0.0
2001-Nov-02 Fri	###	###	###	###	0				0.0
2001-Nov-01 Thu	###	###	###	###	0				0.0
2001-Oct-31 Wed	###	###	###	###			71.9	71.9	0.0
2001-Oct-30 Tue	###	###	###	###	0				0.0
2001-Oct-29 Mon	###	###	###	###			70.1	70.1	0.0
2001-Oct-26 Fri	###	###	###	###	0				0.0
2001-Oct-25 Thu	###	###	###	###	0				0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###	0				0.0
2001-Oct-22 Mon	###	###	###	###			72.0	72.0	0.0
2001-Oct-19 Fri	###	###	###	###	0				0.0
2001-Oct-18 Thu	###	###	###	###			77.2	77.2	0.0
2001-Oct-17 Wed	###	###	###	###	0				0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###	0				0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###			72.8	72.8	0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###			###	###	0.0
2001-Oct-05 Fri	0.022	0.022	0.022	0.022	0				###
2001-Oct-04 Thu	0.022	0.022	0.022	0.022	0				###
2001-Oct-03 Wed	0.022	0.022	0.022	0.022	0				###
2001-Oct-02 Tue	0.022	0.022	0.022	0.022	0				###
2001-Oct-01 Mon	0.022	0.022	0.022	0.022	0				###
2001-Sep-28 Fri	0.022	0.022	0.022	0.022	0				###
2001-Sep-27 Thu	0.022	0.022	0.022	0.022	0				###
2001-Sep-26 Wed	0.022	0.022	0.022	0.022	0				###
2001-Sep-25 Tue	0.022	0.022	0.022	0.022	0				###
2001-Sep-24 Mon	0.025	0.025	0.022	0.022			###	###	###
2001-Sep-21 Fri	0.026	0.026	0.026	0.026			70.4	70.4	###
2001-Sep-20 Thu	0.023	0.023	0.023	0.023	0				###
2001-Sep-19 Wed	0.023	0.023	0.023	0.023	0				###
2001-Sep-18 Tue	0.023	0.023	0.023	0.023	0				###
2001-Sep-17 Mon	0.023	0.023	0.023	0.023	0				###
2001-Sep-14 Fri	0.023	0.023	0.023	0.023	0				###
2001-Sep-13 Thu	0.023	0.023	0.023	0.023	0				###
2001-Sep-12 Wed	0.023	0.023	0.023	0.023			70.9	70.9	###
2001-Sep-11 Tue	###	###	0.022	0.022			0.5	0.5	###
2001-Sep-10 Mon	###	###	###	###			69.4	69.4	0.0
2001-Sep-07 Fri	###	###	###	###			70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	0.026	0.026	0.026	0.026			###	###	###
2001-Sep-03 Mon	0.026	0.026	0.026	0.026	0				###
2001-Aug-31 Fri	0.026	0.026	0.026	0.026	0				###
2001-Aug-30 Thu	0.028	###	0.026	0.026			###	###	###
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	0.028	0.028	0.028	0.028	0				###
2001-Aug-27 Mon	0.028	0.028	0.028	0.028	0				###
2001-Aug-24 Fri	0.028	0.028	0.028	0.028	0				###
2001-Aug-23 Thu	0.028	0.028	0.028	0.028			###	###	###
2001-Aug-22 Wed	0.026	0.028	0.026	0.028			###	###	###
2001-Aug-21 Tue	0.028	0.028	0.027	0.027			11.6	11.6	###
2001-Aug-20 Mon	###	###	###	###	0				0.0
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	0.026	0.026	0.026	0.026	0				###
2001-Aug-15 Wed	###	###	0.026	0.026			###	###	###
2001-Aug-14 Tue	0.025	0.044	0.025	0.044			###	###	###
2001-Aug-13 Mon	0.026	0.026	0.026	0.026			72.9	72.9	###
2001-Aug-10 Fri	0.021	0.021	0.021	0.021			###	###	###
2001-Aug-06 Mon	0.024	0.024	0.022	0.022			2.7	2.7	###
2001-Aug-03 Fri	0.024	0.024	0.024	0.024			71.8	71.8	###
2001-Aug-01 Wed	###	###	###	###			###	###	0.0
2001-Jul-31 Tue	###	###	###	###			73.3	73.3	0.0
2001-Jul-26 Thu	0.021	0.021	###	###			###	###	0.0
2001-Jul-24 Tue	0.021	0.021	0.021	0.021			###	###	###
2001-Jul-23 Mon	0.024	0.024	0.024	0.024			###	###	###
2001-Jul-20 Fri	0.024	0.024	0.024	0.024	0				###
2001-Jul-19 Thu	0.024	0.024	0.024	0.024	0				###
2001-Jul-18 Wed	0.024	0.024	0.024	0.024	0				###
2001-Jul-17 Tue	0.024	0.024	0.024	0.024	0				###
2001-Jul-16 Mon	0.024	0.024	0.024	0.024			###	###	###
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###	0				0.0
2001-Jul-11 Wed	###	###	###	###	0				0.0
2001-Jul-10 Tue	###	###	###	###			###	###	0.0
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###			69.3	69.3	0.0
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	###	###	###	###			###	###	0.0
2001-Jul-02 Mon	###	###	###	###	0				0.0
2001-Jun-29 Fri	###	###	###	###	244,485	0	###	###	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	###	###	###	###			###	###	0.0
2001-Jun-26 Tue	###	###	###	###			95.5	95.5	0.0
2001-Jun-25 Mon	###	###	###	###			71.9	71.9	0.0
2001-Jun-22 Fri	###	###	###	###			65.5	65.5	0.0
2001-Jun-21 Thu	###	###	###	###			70.5	70.5	0.0
2001-Jun-20 Wed	###	###	###	###			69.8	69.8	0.0
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	###	###	###	###	0				0.0
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	###	###	###	###	0				0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###	0				0.0
2001-Jun-06 Wed	###	###	###	###	0				0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###	59,250	0	###	###	0.0
2001-Jun-01 Fri	###	###	###	###	0				0.0
2001-May-31 Thu	###	###	###	###			74.1	74.1	0.0
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	###	###	###	###	0				0.0
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	###	###	###	###	0				0.0
2001-May-24 Thu	###	###	###	###			71.8	71.8	0.0
2001-May-23 Wed	###	###	###	###	0				0.0
2001-May-22 Tue	###	###	###	###	0				0.0
2001-May-21 Mon	###	###	###	###	0				0.0
2001-May-18 Fri	###	###	###	###			###	###	0.0
2001-May-17 Thu	###	###	###	###			4.6	4.6	0.0
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	###	###	###	###	0				0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	###	###	###			72.5	72.5	0.0
2001-May-10 Thu	###	0.025	###	###	54,082	676	###	###	0.0
2001-May-09 Wed	###	###	###	###			###	###	0.0
2001-May-08 Tue	0.025	0.025	0.025	0.025			###	###	###
2001-May-07 Mon	0.025	0.025	0.025	0.025			73.3	73.3	###
2001-May-04 Fri	0.025	0.025	###	0.025			###	###	###
2001-May-03 Thu	0.025	0.025	0.025	0.025			70.7	70.7	###
2001-May-02 Wed	0.028	0.028	0.028	0.028			###	###	###
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###	0				0.0
2001-Apr-27 Fri	###	###	###	###			71.5	71.5	0.0
2001-Apr-26 Thu	0.025	###	0.025	###			99.0	99.0	0.0
2001-Apr-25 Wed	0.024	0.024	0.024	0.024	0				###
2001-Apr-24 Tue	0.024	0.024	0.024	0.024	2,550	###	###	###	###
2001-Apr-23 Mon	0.024	0.024	0.024	0.024			76.4	76.4	###
2001-Apr-20 Fri	###	###	###	###	0				0.0
2001-Apr-19 Thu	0.029	###	0.029	###			###	###	0.0
2001-Apr-18 Wed	0.023	0.023	0.023	0.023	0				###
2001-Apr-17 Tue	0.023	0.023	0.023	0.023	25,688	###	76.6	76.6	###
2001-Apr-16 Mon	0.023	0.023	0.023	0.023	0				###
2001-Apr-13 Fri	0.023	0.023	0.023	0.023	0				###
2001-Apr-12 Thu	0.023	0.023	0.023	0.023	0				###
2001-Apr-11 Wed	0.023	0.023	0.023	0.023			###	###	###
2001-Apr-10 Tue	0.025	0.025	0.025	0.025	0				###
2001-Apr-09 Mon	0.025	0.025	0.025	0.025	0				###
2001-Apr-06 Fri	0.025	0.025	0.025	0.025	0				###
2001-Apr-05 Thu	0.025	0.025	0.025	0.025	0				###
2001-Apr-04 Wed	0.023	0.025	0.023	0.025			###	###	###
2001-Apr-03 Tue	###	###	###	###	0				0.0
2001-Apr-02 Mon	###	###	###	###	0				0.0
2001-Mar-28 Wed	###	###	###	###			72.4	72.4	0.0
2001-Mar-27 Tue	###	###	###	###			70.0	70.0	0.0
2001-Mar-23 Fri	###	###	###	###			87.2	87.2	0.0
2001-Mar-22 Thu	###	###	###	###	191,541	0	###	###	0.0
2001-Mar-21 Wed	###	###	###	###			73.0	73.0	0.0
2001-Mar-19 Mon	###	###	###	###			79.1	79.1	0.0
2001-Mar-15 Thu	###	###	###	###	3,989	0	###	###	0.0
2001-Mar-14 Wed	###	###	###	###			86.4	86.4	0.0
2001-Mar-13 Tue	0.023	###	0.023	###			99.9	99.9	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	###	###	###	###			16.6	16.6	0.0
2001-Mar-01 Thu	0.048	0.048	0.048	0.048			70.5	70.5	###
2001-Feb-21 Wed	0.056	0.056	0.056	0.056	15,686	878	73.3	73.3	###
2001-Feb-15 Thu	###	###	###	###			75.9	75.9	0.0
2001-Feb-13 Tue	###	###	0.051	###	131,680	3,357	###	###	0.0
2001-Feb-12 Mon	###	###	###	###			###	###	0.0
2001-Feb-09 Fri	###	###	###	###			23.2	23.2	0.0
2001-Feb-08 Thu	###	###	###	###			2.8	2.8	0.0
2001-Feb-07 Wed	###	###	###	###			76.7	76.7	0.0
2001-Feb-06 Tue	###	###	###	###			71.5	71.5	0.0
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Feb-02 Fri	###	###	###	###			75.1	75.1	0.0
2001-Feb-01 Thu	###	0.071	###	###			0.3	0.3	0.0
2001-Jan-25 Thu	###	###	###	###			1.0	1.0	0.0
2001-Jan-24 Wed	0.071	0.071	0.071	0.071			###	###	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-18 Thu	0.075	0.075	###	###			###	###	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-11 Thu	0.071	0.071	0.071	0.071			75.6	75.6	0.0
2001-Jan-10 Wed	0.075	0.075	0.071	0.071			6.3	6.3	0.0
2001-Jan-09 Tue	0.071	0.071	0.071	0.071			74.4	74.4	0.0
2001-Jan-08 Mon	###	###	###	###			73.7	73.7	0.0
2001-Jan-05 Fri	###	###	###	###			###	###	0.0
2001-Jan-04 Thu	###	###	###	###			25.1	25.1	0.0
2001-Jan-03 Wed	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	###	###	###	###	4,228	0	###	###	0.0
2000-Dec-29 Fri	###	###	###	###	4,228	0	###	###	0.0
2000-Dec-28 Thu	0.076	0.076	###	###			###	###	0.0
2000-Dec-27 Wed	0.085	0.085	0.076	0.076	20,540	1,653	1.1	1.1	0.0
2000-Dec-21 Thu	0.086	0.086	0.085	0.085			33.1	33.1	###
2000-Dec-20 Wed	###	###	###	###			77.8	77.8	0.0
2000-Dec-19 Tue	0.086	0.086	0.086	0.086			74.0	74.0	###
2000-Dec-18 Mon	###	###	0.086	0.086			###	###	###
2000-Dec-12 Tue	###	###	###	###			74.5	74.5	0.0
2000-Dec-11 Mon	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	###	###	0.085	0.085			###	###	###
2000-Dec-06 Wed	###	###	###	###			18.9	18.9	0.0
2000-Dec-04 Mon	###	###	###	###			72.1	72.1	0.0
2000-Dec-01 Fri	0.082	###	###	###	110,842	0	###	###	0.0
2000-Nov-30 Thu	###	###	###	###	49,158	0	0.2	0.2	0.0
2000-Nov-29 Wed	###	###	###	###	15,842	0	###	###	0.0
2000-Nov-28 Tue	###	###	###	###	264,158	0	4.5	4.5	0.0
2000-Nov-27 Mon	###	###	###	###			90.0	90.0	0.0
2000-Nov-24 Fri	###	###	###	###			1.6	1.6	0.0
2000-Nov-23 Thu	###	###	###	###	56,442	0	###	###	0.0
2000-Nov-22 Wed	###	###	###	###			72.3	72.3	0.0
2000-Nov-21 Tue	###	###	###	###			###	###	0.0
2000-Nov-20 Mon	0.146	0.146	###	###			###	###	0.0
2000-Nov-17 Fri	###	###	###	###			###	###	0.0
2000-Nov-16 Thu	###	###	###	###			###	###	0.0
2000-Nov-15 Wed	0.145	0.145	0.145	0.145			69.2	69.2	###
2000-Nov-13 Mon	###	###	###	###			92.5	92.5	0.0
2000-Nov-10 Fri	###	###	###	###	175,885	0	97.9	97.9	0.0
2000-Nov-08 Wed	###	###	0.125	###			###	###	0.0
2000-Nov-07 Tue	###	###	###	###			###	###	0.0
2000-Nov-06 Mon	0.145	0.145	###	###	110,173	7,987	1.8	1.8	0.0
2000-Nov-03 Fri	0.089	###	0.089	###			###	###	0.0
2000-Nov-02 Thu	###	###	0.076	0.076			6.5	6.5	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-31 Tue	###	###	###	###	54	0	###	###	0.0
2000-Oct-30 Mon	0.081	0.081	0.081	0.081			###	###	0.0
2000-Oct-27 Fri	###	###	###	###			68.9	68.9	0.0
2000-Oct-26 Thu	###	###	0.075	0.075			###	###	0.0
2000-Oct-25 Wed	###	###	###	###			###	###	0.0
2000-Oct-20 Fri	###	###	###	###			###	###	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	###	###	###	###			###	###	0.0
2000-Oct-17 Tue	###	###	0.125	0.125			11.4	11.4	0.0
2000-Oct-16 Mon	0.125	0.125	0.125	0.125			66.4	66.4	0.0
2000-Oct-13 Fri	###	###	###	###			5.1	5.1	0.0
2000-Oct-12 Thu	###	###	###	###			###	###	0.0
2000-Oct-11 Wed	###	###	###	###			71.8	71.8	0.0
2000-Oct-10 Tue	###	###	###	###			74.2	74.2	0.0
2000-Oct-09 Mon	0.145	0.145	###	###			1.8	1.8	0.0
2000-Oct-06 Fri	###	###	0.145	###			###	###	0.0
2000-Oct-05 Thu	###	###	###	###			2.7	2.7	0.0
2000-Oct-04 Wed	0.155	0.155	###	###			###	###	0.0
2000-Oct-03 Tue	0.155	0.155	###	###			###	###	0.0
2000-Oct-02 Mon	###	###	###	###			71.0	71.0	0.0
2000-Sep-29 Fri	###	0.185	###	###			87.7	87.7	0.0
2000-Sep-28 Thu	###	###	###	###			65.0	65.0	0.0
2000-Sep-27 Wed	###	###	###	###			71.1	71.1	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 23:11:13 thru 2024-05-21 23:11:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000