(SLX) SILEX SYSTEMS LIMITED Daily Prices Page 36...


Prev Section TOC    Company Info for SLX    Limits Next Section


Company Details for (SLX) SILEX SYSTEMS LIMITED

Listing Code SLX
Listing Name SILEX SYSTEMS LIMITED
GICS Sector Capital Goods
ISIN Name SILEX SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLX4


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for SLX .. Friday 10th November 2023

SLX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 385 0.0
MAX 13.5 17,072,546 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

150 Days for (SLX) SILEX SYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2003-Jun-13 Fri ### ### ### ### 419,553 0 89.7 89.7 0.0
2003-Jun-12 Thu ### ### 0.375 ### 193,485 36,278 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### 0.385 ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 11.1 11.1 0.0
2003-Jun-05 Thu 0.4 ### 0.385 ### 172,729 33,250 13.4 13.4 0.0
2003-Jun-04 Wed 0.425 ### 0.385 ### 1,585,453 ### 3.5 3.5 0.0
2003-Jun-03 Tue 0.385 0.42 0.385 0.42 98.5 98.5 ###
2003-Jun-02 Mon 0.385 ### ### 0.385 280,044 0 74.4 74.4 0.0
2003-May-30 Fri ### ### ### 0.385 ### ### 0.0
2003-May-29 Thu ### ### 0.385 ### 5.1 5.1 0.0
2003-May-28 Wed 0.43 0.44 ### 0.42 ### ### ###
2003-May-27 Tue 0.43 0.43 0.425 0.43 75.4 75.4 ###
2003-May-26 Mon ### 0.44 0.425 0.425 241,547 ### ### ### ###
2003-May-23 Fri 0.425 0.445 0.42 ### 431,140 ### 87.2 87.2 0.0
2003-May-22 Thu 0.42 0.425 ### 0.425 ### ### ###
2003-May-21 Wed 0.42 0.43 ### ### 330,240 ### ### ### 0.0
2003-May-20 Tue 0.43 ### ### 0.425 22.7 22.7 ###
2003-May-19 Mon 0.44 0.44 0.425 0.43 ### ### ###
2003-May-16 Fri 0.45 0.45 0.425 0.44 11.6 11.6 ###
2003-May-15 Thu 0.46 ### 0.445 0.45 280,080 ### ### ### 0.0
2003-May-14 Wed 0.45 0.475 0.445 ### ### ### 0.0
2003-May-13 Tue 0.445 0.455 ### 0.445 690,487 157,085 ### ### ###
2003-May-12 Mon 0.44 0.44 0.42 0.425 ### ### ###
2003-May-09 Fri 0.43 ### ### ### ### ### 0.0
2003-May-08 Thu 0.47 0.47 0.425 0.44 ### ### ###
2003-May-07 Wed ### 0.485 ### 0.475 86.1 86.1 ###
2003-May-06 Tue 0.51 0.52 0.46 0.46 ### ### 0.0
2003-May-05 Mon 0.53 0.54 0.485 ### 1,480,154 758,578 4.1 4.1 0.0
2003-May-02 Fri 0.49 0.59 ### 0.52 12,033,770 ### ### ### 0.0
2003-May-01 Thu 0.44 0.5 0.4 ### ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 382,471 0 ### ### 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 351,152 0 ### ### 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed 1.23 1.23 ### 1.2 86,174 ### ### ### 0.1
2003-Apr-15 Tue 1.25 1.26 ### ### 590,787 ### ### ### 0.0
2003-Apr-14 Mon ### 1.22 ### ### 91.5 91.5 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 234,628 0 ### ### 0.0
2003-Apr-09 Wed ### 1.23 ### ### ### ### 0.0
2003-Apr-08 Tue ### 1.28 ### ### 78.1 78.1 0.0
2003-Apr-07 Mon ### ### ### ### ### ### 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### 1.22 ### ### 15.3 15.3 0.0
2003-Apr-02 Wed ### ### ### ### ### ### 0.0
2003-Apr-01 Tue ### ### ### ### 23.0 23.0 0.0
2003-Mar-31 Mon ### ### ### ### ### ### 0.0
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 10.7 10.7 0.0
2003-Mar-26 Wed ### ### ### 1 420,341 0 ### ### ###
2003-Mar-25 Tue 0.88 ### 0.85 ### ### ### 0.0
2003-Mar-24 Mon ### 1 0.89 ### 543,655 513,753 2.5 2.5 0.0
2003-Mar-21 Fri ### ### ### ### 479,026 0 1.9 1.9 0.0
2003-Mar-20 Thu ### ### ### ### 1,829,842 0 92.4 92.4 0.0
2003-Mar-19 Wed 0.87 ### 0.87 ### 618,451 269,026 ### ### 0.0
2003-Mar-18 Tue 0.79 0.85 0.76 0.82 227,383 183,043 89.3 89.3 0.1
2003-Mar-17 Mon 0.77 0.77 0.71 0.72 5.0 5.0 ###
2003-Mar-14 Fri 0.78 0.8 0.77 0.78 268,723 210,947 69.1 69.1 0.1
2003-Mar-13 Thu 0.78 0.8 0.72 0.73 369,140 280,546 5.2 5.2 0.1
2003-Mar-12 Wed 0.72 0.82 0.72 0.79 ### ### ###
2003-Mar-11 Tue 0.74 0.76 0.71 0.72 17.9 17.9 ###
2003-Mar-10 Mon 0.89 0.89 0.8 0.8 1.9 1.9 0.1
2003-Mar-07 Fri 0.89 0.89 0.83 0.89 280,486 ### 79.7 79.7 ###
2003-Mar-06 Thu ### ### ### ### 436,474 0 ### ### 0.0
2003-Mar-05 Wed ### ### ### ### ### ### 0.0
2003-Mar-04 Tue ### ### ### ### 314,554 0 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 157,440 0 ### ### 0.0
2003-Feb-28 Fri ### ### ### ### ### ### 0.0
2003-Feb-27 Thu ### ### ### ### 81.5 81.5 0.0
2003-Feb-26 Wed ### 1.23 ### 1.2 84,153 51,754 84.4 84.4 0.1
2003-Feb-25 Tue ### ### ### ### 48,022 0 84.6 84.6 0.0
2003-Feb-24 Mon 1.21 1.22 ### ### 18.0 18.0 0.0
2003-Feb-21 Fri 1.22 1.22 ### 1.2 116,929 71,326 ### ### 0.1
2003-Feb-20 Thu 1.22 1.24 1.21 1.24 88.8 88.8 0.1
2003-Feb-19 Wed 1.22 1.27 1.21 1.22 217,082 269,181 73.7 73.7 0.1
2003-Feb-18 Tue 1.24 1.24 ### ### ### ### 0.0
2003-Feb-17 Mon 1.25 1.28 1.23 1.23 442,823 555,742 18.4 18.4 0.1
2003-Feb-14 Fri ### ### ### ### 245,974 0 95.2 95.2 0.0
2003-Feb-13 Thu ### ### ### ### 50,270 0 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 376,225 0 ### ### 0.0
2003-Feb-11 Tue 1.2 1.2 ### ### 9.5 9.5 0.0
2003-Feb-10 Mon 1.28 ### ### 1.2 5.1 5.1 0.1
2003-Feb-07 Fri ### ### 1.26 1.27 ### ### ###
2003-Feb-06 Thu ### ### ### ### 143,323 0 ### ### 0.0
2003-Feb-05 Wed 1.4 1.44 ### ### 12.2 12.2 0.0
2003-Feb-04 Tue 1.5 1.5 1.41 1.42 350,156 509,476 5.1 5.1 ###
2003-Feb-03 Mon 1.42 1.56 1.4 1.44 932,421 1,379,983 87.7 87.7 0.1
2003-Jan-31 Fri 1.26 ### 1.26 ### 198,348 124,959 96.7 96.7 0.0
2003-Jan-30 Thu ### ### 1.26 1.26 ### ### ###
2003-Jan-29 Wed 1.42 1.44 ### ### 267,049 192,275 7.7 7.7 0.0
2003-Jan-28 Tue 1.46 1.46 ### 1.4 ### ### ###
2003-Jan-24 Fri 1.47 1.59 1.47 1.47 1,081,947 1,655,378 73.9 73.9 ###
2003-Jan-23 Thu ### 1.44 ### 1.43 415,875 ### ### ### 0.1
2003-Jan-22 Wed 1.44 1.45 ### ### 677,043 490,856 ### ### 0.0
2003-Jan-21 Tue 1.28 1.52 1.28 ### 98.2 98.2 0.0
2003-Jan-20 Mon ### 1.24 ### 1.24 652,452 404,520 ### ### 0.1
2003-Jan-17 Fri ### ### ### ### 361,540 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 6.2 6.2 0.0
2003-Jan-15 Wed ### 1.25 ### ### 636,745 ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon 1.27 ### 1.2 ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 99.9 99.9 0.0
2003-Jan-09 Thu 0.86 ### 0.86 ### 93.8 93.8 0.0
2003-Jan-08 Wed 0.89 0.89 0.85 0.88 21.2 21.2 0.1
2003-Jan-07 Tue ### ### 0.88 0.88 199,850 ### 15.2 15.2 0.1
2003-Jan-06 Mon ### ### 0.86 0.89 21.1 21.1 ###
2003-Jan-03 Fri 0.79 0.88 0.79 0.88 ### ### 0.1
2003-Jan-02 Thu 0.73 0.78 0.73 0.78 92,250 69,648 ### ### 0.1
2002-Dec-31 Tue 0.74 0.74 0.72 0.73 173,488 126,646 ### ### 0.1
2002-Dec-30 Mon 0.74 0.74 0.73 0.74 72.1 72.1 0.1
2002-Dec-27 Fri 0.76 0.76 0.73 0.74 ### ### 0.1
2002-Dec-24 Tue 0.77 0.77 0.76 0.77 ### ### 0.1
2002-Dec-23 Mon 0.77 0.79 0.77 0.77 154,550 120,549 71.0 71.0 0.1
2002-Dec-20 Fri 0.73 0.77 0.72 0.75 126,340 94,123 ### ### ###
2002-Dec-19 Thu 0.78 0.78 0.71 0.73 3.9 3.9 0.1
2002-Dec-18 Wed 0.8 0.8 0.76 0.79 21.5 21.5 ###
2002-Dec-17 Tue 0.79 0.82 0.76 0.8 1,842,150 ### 81.7 81.7 0.1
2002-Dec-16 Mon 0.8 0.86 0.78 0.79 391,942 ### ### ### ###
2002-Dec-13 Fri 0.74 0.8 0.7 0.8 632,381 474,285 96.1 96.1 0.1
2002-Dec-12 Thu ### ### 0.74 0.74 1,318,757 487,940 0.4 0.4 0.1
2002-Dec-11 Wed 0.85 ### 0.81 ### 2,894,277 1,172,182 ### ### 0.0
2002-Dec-10 Tue 0.7 0.77 ### 0.77 97.4 97.4 0.1
2002-Dec-09 Mon ### ### ### ### 861,183 0 94.7 94.7 0.0
2002-Dec-06 Fri 0.55 0.57 0.54 0.57 91,274 50,657 91.9 91.9 ###
2002-Dec-05 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2002-Dec-04 Wed 0.55 0.56 0.54 0.54 19.9 19.9 0.0
2002-Dec-03 Tue 0.58 0.58 0.53 0.53 ### ### 0.0
2002-Dec-02 Mon 0.55 0.58 0.55 0.58 ### ### ###
2002-Nov-29 Fri 0.53 0.55 0.53 0.55 ### ### ###
2002-Nov-28 Thu 0.56 0.56 0.52 0.52 280,572 ### ### ### 0.0
2002-Nov-27 Wed 0.57 0.57 0.54 0.56 17.8 17.8 ###
2002-Nov-26 Tue 0.56 0.58 0.56 0.58 50,250 28,642 91.9 91.9 ###
2002-Nov-25 Mon 0.57 0.59 0.55 0.58 194,657 110,954 83.5 83.5 ###
2002-Nov-22 Fri 0.56 0.57 0.54 0.57 37,280 ### 84.2 84.2 ###
2002-Nov-21 Thu 0.55 0.57 0.55 0.56 84.0 84.0 ###
2002-Nov-20 Wed 0.56 0.56 0.53 0.53 ### ### 0.0
2002-Nov-19 Tue 0.52 0.57 0.52 0.56 97.0 97.0 ###
2002-Nov-18 Mon 0.51 0.52 0.51 0.52 ### ### 0.0
2002-Nov-15 Fri 0.5 0.52 0.5 0.5 69.7 69.7 0.0
2002-Nov-14 Thu 0.51 0.52 0.5 0.52 62,754 ### 87.3 87.3 0.0
2002-Nov-13 Wed 0.52 0.52 0.51 0.51 18.2 18.2 ###
2002-Nov-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Nov-11 Mon 0.52 0.52 0.5 0.5 72,883 37,170 ### ### 0.0
2002-Nov-08 Fri 0.5 0.52 0.5 0.5 331,927 169,282 ### ### 0.0
2002-Nov-07 Thu 0.51 0.51 0.485 0.49 ### ### ###
2002-Nov-06 Wed 0.52 0.52 0.49 ### 807,242 407,657 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>

Server processing from 2024-06-17 02:41:38 thru 2024-06-17 02:41:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000