(SLX) SILEX SYSTEMS LIMITED Daily Prices Page 22 - Stock Trading Printable OzSuper

(SLX) SILEX SYSTEMS LIMITED Daily Prices Page 22...

TOC Company Info for SLX Limits

Company Details for (SLX) SILEX SYSTEMS LIMITED

Listing Code	SLX
Listing Name	SILEX SYSTEMS LIMITED
GICS Sector	Capital Goods
ISIN Name	SILEX SYSTEMS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SLX4

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for SLX .. Friday 10th November 2023

SLX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	385	0.0
MAX	13.5	17,072,546	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SLX Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>

End of day Prices (full format),

150 Days for (SLX) SILEX SYSTEMS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.08
2011-Sep-30 Fri	2.56	###	2.56	2.59			78.0	78.0	0.2
2011-Sep-29 Thu	2.74	2.76	###	###			7.3	7.3	0.0
2011-Sep-28 Wed	2.71	###	###	2.76	483,878	0	###	###	0.2
2011-Sep-27 Tue	2.2	###	2.2	###	45,125	###	###	###	0.0
2011-Sep-26 Mon	###	2.2	###	###			90.7	90.7	0.0
2011-Sep-23 Fri	###	2.24	###	###			91.9	91.9	0.0
2011-Sep-22 Thu	2.25	2.27	2.22	2.23			41.3	41.3	###
2011-Sep-21 Wed	2.21	2.4	2.2	2.28	135,976	312,744	91.6	91.6	0.2
2011-Sep-20 Tue	###	###	###	2.2	197,483	0	3.9	3.9	0.2
2011-Sep-19 Mon	2.58	###	###	###	187,078	0	1.7	1.7	0.0
2011-Sep-16 Fri	###	2.78	2.52	2.52	181,277	480,384	###	###	###
2011-Sep-15 Thu	###	###	###	###	100,256	0	###	###	0.0
2011-Sep-14 Wed	2.77	2.78	2.55	###	74,428	198,350	12.4	12.4	0.0
2011-Sep-13 Tue	2.88	2.88	2.75	2.78	11,825	33,287	###	###	0.2
2011-Sep-12 Mon	###	###	2.77	2.83	129,755	###	###	###	0.2
2011-Sep-09 Fri	###	3	###	3	46,120	69,180	65.1	65.1	0.2
2011-Sep-08 Thu	###	###	###	###	44,571	0	13.3	13.3	0.0
2011-Sep-07 Wed	2.87	###	2.87	###			###	###	0.0
2011-Sep-06 Tue	###	###	2.85	2.85			###	###	###
2011-Sep-05 Mon	###	###	###	###	17,482	0	4.8	4.8	0.0
2011-Sep-02 Fri	###	###	###	###	52,748	0	94.3	94.3	0.0
2011-Sep-01 Thu	###	###	###	###	47,689	0	###	###	0.0
2011-Aug-31 Wed	###	3.23	###	3.2	258,153	###	93.7	93.7	0.2
2011-Aug-30 Tue	###	###	###	###	187,128	0	###	###	0.0
2011-Aug-29 Mon	###	###	###	###			16.3	16.3	0.0
2011-Aug-26 Fri	###	###	###	###	95,758	0	74.3	74.3	0.0
2011-Aug-25 Thu	###	###	2.87	###	103,078	###	###	###	0.0
2011-Aug-24 Wed	###	###	2.86	###	49,552	70,859	###	###	0.0
2011-Aug-23 Tue	###	###	2.85	###			60.0	60.0	0.0
2011-Aug-22 Mon	2.86	###	2.81	2.81	112,047	157,426	###	###	###
2011-Aug-19 Fri	2.82	###	2.82	2.86	309,557	436,475	83.4	83.4	0.2
2011-Aug-18 Thu	2.8	###	2.79	###			94.5	94.5	0.0
2011-Aug-17 Wed	3	###	2.85	###	41,941	###	###	###	0.0
2011-Aug-16 Tue	###	###	2.85	###			77.1	77.1	0.0
2011-Aug-15 Mon	###	3	2.84	###	25,422	###	###	###	0.0
2011-Aug-12 Fri	2.89	###	2.89	3			###	###	0.2
2011-Aug-11 Thu	2.72	###	2.59	###			###	###	0.0
2011-Aug-10 Wed	2.72	2.86	2.72	2.78			###	###	0.2
2011-Aug-09 Tue	###	###	2.46	###			58.1	58.1	0.0
2011-Aug-08 Mon	2.75	2.87	###	2.7			###	###	0.2
2011-Aug-05 Fri	2.8	2.85	2.7	2.75	192,173	533,280	###	###	###
2011-Aug-04 Thu	###	###	3	###			91.9	91.9	0.0
2011-Aug-03 Wed	###	###	###	###	90,454	0	###	###	0.0
2011-Aug-02 Tue	###	###	###	###	117,723	0	###	###	0.0
2011-Aug-01 Mon	###	###	###	###			91.9	91.9	0.0
2011-Jul-29 Fri	2.89	###	2.89	###			80.9	80.9	0.0
2011-Jul-28 Thu	3	3	2.87	2.87			8.2	8.2	###
2011-Jul-27 Wed	###	###	3	3	53,671	###	19.7	19.7	0.2
2011-Jul-26 Tue	3	###	3	###			80.7	80.7	0.0
2011-Jul-25 Mon	###	###	###	###	56,228	0	11.4	11.4	0.0
2011-Jul-22 Fri	3.2	3.25	###	###			8.3	8.3	0.0
2011-Jul-21 Thu	2.88	###	2.84	###	165,979	###	95.5	95.5	0.0
2011-Jul-20 Wed	2.81	2.89	2.81	2.83			68.6	68.6	0.2
2011-Jul-19 Tue	2.82	2.86	2.78	2.8			24.8	24.8	0.2
2011-Jul-18 Mon	###	###	2.78	2.83			13.5	13.5	0.2
2011-Jul-15 Fri	###	###	###	###			13.8	13.8	0.0
2011-Jul-14 Thu	###	###	3	###			26.8	26.8	0.0
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	3.2	3.28	###	###			32.0	32.0	0.0
2011-Jul-11 Mon	###	###	###	###	122,057	0	83.0	83.0	0.0
2011-Jul-08 Fri	2.78	###	2.71	###			91.3	91.3	0.0
2011-Jul-07 Thu	2.8	2.8	2.7	2.75	72,875	###	14.6	14.6	###
2011-Jul-06 Wed	2.89	2.89	2.8	2.8			###	###	0.2
2011-Jul-05 Tue	###	###	###	###	125,785	0	5.4	5.4	0.0
2011-Jul-04 Mon	###	###	###	###	138,723	0	81.2	81.2	0.0
2011-Jul-01 Fri	###	###	###	3	130,121	0	78.3	78.3	0.2
2011-Jun-30 Thu	2.8	###	2.8	###	161,429	###	###	###	0.0
2011-Jun-29 Wed	2.78	2.85	2.77	2.79	176,974	###	70.8	70.8	###
2011-Jun-28 Tue	2.75	2.81	###	2.71	194,574	273,376	###	###	###
2011-Jun-27 Mon	2.74	2.74	###	2.71			39.1	39.1	###
2011-Jun-24 Fri	2.86	2.86	2.7	2.74	210,223	###	7.9	7.9	0.2
2011-Jun-23 Thu	2.85	###	2.83	2.86			###	###	0.2
2011-Jun-22 Wed	###	###	2.85	2.85			###	###	###
2011-Jun-21 Tue	###	###	###	###			83.3	83.3	0.0
2011-Jun-20 Mon	###	###	2.88	###	248,853	358,348	7.1	7.1	0.0
2011-Jun-17 Fri	###	###	###	###	238,284	0	###	###	0.0
2011-Jun-16 Thu	###	###	###	3.2			###	###	0.2
2011-Jun-15 Wed	3.45	3.46	###	###			###	###	0.0
2011-Jun-14 Tue	3.45	3.49	3.4	3.45			###	###	###
2011-Jun-10 Fri	3.5	3.59	3.47	3.49			33.1	33.1	###
2011-Jun-09 Thu	3.47	3.56	3.4	3.48			###	###	0.2
2011-Jun-08 Wed	3.45	3.52	3.41	3.51	292,422	1,013,242	86.5	86.5	###
2011-Jun-07 Tue	3.48	3.51	###	3.4			###	###	0.2
2011-Jun-06 Mon	3.52	3.56	3.47	3.49	199,440	###	31.7	31.7	###
2011-Jun-03 Fri	3.58	###	3.54	3.55			29.3	29.3	###
2011-Jun-02 Thu	3.59	3.59	3.5	3.55			29.1	29.1	###
2011-Jun-01 Wed	3.59	###	3.51	###	169,478	###	###	###	0.0
2011-May-31 Tue	3.56	###	3.48	###			###	###	0.0
2011-May-30 Mon	###	###	3.53	###	180,970	###	###	###	0.0
2011-May-27 Fri	###	3.71	###	###			###	###	0.0
2011-May-26 Thu	###	3.73	###	3.7	170,484	317,952	85.8	85.8	0.3
2011-May-25 Wed	3.7	3.7	###	###	142,453	###	###	###	0.0
2011-May-24 Tue	3.77	3.83	###	3.7	129,226	###	19.7	19.7	0.3
2011-May-23 Mon	3.79	###	3.78	3.88	153,523	290,158	###	###	0.3
2011-May-20 Fri	3.78	3.85	3.75	3.79	118,146	448,954	71.9	71.9	###
2011-May-19 Thu	###	###	3.72	3.75	108,325	201,484	7.7	7.7	0.3
2011-May-18 Wed	3.59	###	3.58	3.86	341,323	###	###	###	0.3
2011-May-17 Tue	3.71	3.71	3.52	3.55	118,076	426,844	8.8	8.8	###
2011-May-16 Mon	###	###	3.71	3.71	114,973	213,274	###	###	###
2011-May-13 Fri	###	###	3.89	###	201,857	###	###	###	0.0
2011-May-12 Thu	###	###	###	###			87.9	87.9	0.0
2011-May-11 Wed	###	###	4	###	182,449	###	###	###	0.0
2011-May-10 Tue	###	###	###	###			90.8	90.8	0.0
2011-May-09 Mon	###	###	3.86	###	92,682	178,876	73.3	73.3	0.0
2011-May-06 Fri	###	###	3.84	###	87,351	###	###	###	0.0
2011-May-05 Thu	###	###	###	###			13.9	13.9	0.0
2011-May-04 Wed	4	###	4	###			###	###	0.0
2011-May-03 Tue	###	###	###	###	228,879	0	###	###	0.0
2011-May-02 Mon	4	###	3.88	###	132,876	257,779	86.1	86.1	0.0
2011-Apr-29 Fri	4	###	3.83	###	176,028	###	###	###	0.0
2011-Apr-28 Thu	###	###	###	###			36.3	36.3	0.0
2011-Apr-27 Wed	###	###	4	###	158,358	###	31.3	31.3	0.0
2011-Apr-21 Thu	3.89	###	3.89	###	128,454	249,843	93.3	93.3	0.0
2011-Apr-20 Wed	3.76	###	3.76	3.86			85.1	85.1	0.3
2011-Apr-19 Tue	3.71	3.76	###	3.76	307,174	577,487	###	###	0.3
2011-Apr-18 Mon	4	4	3.8	3.82	107,848	###	9.1	9.1	0.3
2011-Apr-15 Fri	###	###	###	###	63,054	0	###	###	0.0
2011-Apr-14 Thu	4	###	###	###	239,959	0	77.8	77.8	0.0
2011-Apr-13 Wed	###	###	###	4	365,787	0	75.9	75.9	0.3
2011-Apr-12 Tue	###	###	###	###			###	###	0.0
2011-Apr-11 Mon	###	4.22	###	###			34.4	34.4	0.0
2011-Apr-08 Fri	4.26	4.27	###	4.25			###	###	###
2011-Apr-07 Thu	4.45	4.46	###	###	138,752	###	17.5	17.5	0.0
2011-Apr-06 Wed	4.56	4.56	4.4	4.48			18.3	18.3	###
2011-Apr-05 Tue	###	###	4.52	4.53			###	###	###
2011-Apr-04 Mon	###	4.76	###	4.7			###	###	0.3
2011-Apr-01 Fri	4.73	4.73	###	###			14.0	14.0	0.0
2011-Mar-31 Thu	###	4.85	###	4.75	191,858	465,255	###	###	###
2011-Mar-30 Wed	4.59	4.7	4.55	###			###	###	0.0
2011-Mar-29 Tue	4.75	4.88	4.46	4.75			###	###	###
2011-Mar-28 Mon	###	4.85	###	4.79	261,652	###	92.5	92.5	0.3
2011-Mar-25 Fri	4.5	###	4.5	4.51	136,741	###	63.5	63.5	0.3
2011-Mar-24 Thu	4.45	4.53	4.45	4.5			###	###	###
2011-Mar-23 Wed	###	4.5	###	4.45			82.7	82.7	0.3
2011-Mar-22 Tue	4.54	4.54	###	###	72,956	###	10.4	10.4	0.0
2011-Mar-21 Mon	4.56	###	4.42	4.52	122,745	###	###	###	0.3
2011-Mar-18 Fri	4.4	4.54	###	4.54			###	###	0.3
2011-Mar-17 Thu	4.25	###	###	4.27	246,255	0	###	###	###
2011-Mar-16 Wed	4.25	4.54	###	###	403,284	915,454	###	###	0.0
2011-Mar-15 Tue	4.74	4.74	###	###			17.9	17.9	0.0
2011-Mar-14 Mon	###	###	4.55	4.8			###	###	0.3
2011-Mar-11 Fri	###	###	###	5.2	232,121	0	76.8	76.8	###
2011-Mar-10 Thu	5.21	5.25	###	5.25			###	###	0.4
2011-Mar-09 Wed	5.28	###	###	5.28			###	###	0.4
2011-Mar-08 Tue	###	###	###	5.28			###	###	0.4
2011-Mar-07 Mon	5.26	###	5.22	###			###	###	0.0
2011-Mar-04 Fri	###	###	###	###			64.6	64.6	0.0
2011-Mar-03 Thu	###	###	###	###			67.1	67.1	0.0
2011-Mar-02 Wed	5.23	5.23	###	###	138,347	361,777	###	###	0.0
2011-Mar-01 Tue	5.25	5.25	###	5.25	311,724	818,275	###	###	0.4

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>

Server processing from 2024-06-17 01:35:37 thru 2024-06-17 01:35:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000