(SLX) SILEX SYSTEMS LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for SLX    Limits Next Section


Company Details for (SLX) SILEX SYSTEMS LIMITED

Listing Code SLX
Listing Name SILEX SYSTEMS LIMITED
GICS Sector Capital Goods
ISIN Name SILEX SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLX4


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for SLX .. Friday 10th November 2023

SLX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 385 0.0
MAX 13.5 17,072,546 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

150 Days for (SLX) SILEX SYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2022-Aug-31 Wed ### ### ### ### ### ### 0.0
2022-Aug-30 Tue 3.51 ### 3.47 3.59 334,088 579,642 ### ### ###
2022-Aug-29 Mon 3.42 3.42 3.24 3.27 327,979 1,092,170 13.2 13.2 ###
2022-Aug-26 Fri ### 3.73 3.5 3.58 ### ### 0.3
2022-Aug-25 Thu 3.46 3.78 ### 3.71 ### ### ###
2022-Aug-24 Wed ### ### ### ### 609,250 0 ### ### 0.0
2022-Aug-23 Tue ### 3.24 ### ### 294,885 ### ### ### 0.0
2022-Aug-22 Mon 3.2 3.26 ### ### 22.7 22.7 0.0
2022-Aug-19 Fri 3.26 3.4 3.24 ### ### ### 0.0
2022-Aug-18 Thu ### ### ### 3.2 294,788 0 ### ### 0.2
2022-Aug-17 Wed 3.55 ### ### 3.43 953,922 0 20.0 20.0 0.2
2022-Aug-16 Tue ### 3.53 ### 3.49 782,485 1,381,086 ### ### ###
2022-Aug-15 Mon 3.24 ### ### ### ### ### 0.0
2022-Aug-12 Fri ### 3.225 ### 3.2 535,978 ### ### ### 0.2
2022-Aug-11 Thu ### 3.25 ### 3.22 71.6 71.6 0.2
2022-Aug-10 Wed ### 3.21 2.78 ### 2,828,888 ### 19.9 19.9 0.0
2022-Aug-09 Tue 3.25 ### ### 3.29 73.8 73.8 ###
2022-Aug-08 Mon ### 3.29 ### 3.25 464,574 764,224 84.1 84.1 0.2
2022-Aug-05 Fri ### 3.24 ### ### 537,478 ### 20.8 20.8 0.0
2022-Aug-04 Thu 3.41 3.41 3.2 3.2 419,040 1,384,927 5.6 5.6 0.2
2022-Aug-03 Wed ### 3.42 ### ### 93.3 93.3 0.0
2022-Aug-02 Tue 3 3.27 3 3.23 746,359 ### ### ### ###
2022-Aug-01 Mon ### ### ### ### 833,148 0 ### ### 0.0
2022-Jul-29 Fri 3.44 3.44 ### 3.27 378,778 ### ### ### ###
2022-Jul-28 Thu 3.41 3.46 ### 3.4 869,482 ### ### ### 0.2
2022-Jul-27 Wed 3.45 3.55 ### 3.27 ### ### ###
2022-Jul-26 Tue 3.2 3.4 ### 3.4 94.6 94.6 0.2
2022-Jul-25 Mon ### 3.21 ### ### 347,525 557,777 74.1 74.1 0.0
2022-Jul-22 Fri 3.25 3.25 ### ### 7.9 7.9 0.0
2022-Jul-21 Thu ### ### 3.2 ### ### ### 0.0
2022-Jul-20 Wed ### 3.47 ### ### 1,690,072 2,932,274 97.1 97.1 0.0
2022-Jul-19 Tue 2.85 ### 2.77 ### 92.9 92.9 0.0
2022-Jul-18 Mon ### ### 2.77 2.83 ### ### 0.2
2022-Jul-15 Fri ### 2.83 ### 2.82 ### ### ###
2022-Jul-14 Thu 2.41 2.76 ### 2.7 558,273 ### ### ### 0.2
2022-Jul-13 Wed ### 2.51 2.25 2.44 ### ### 0.2
2022-Jul-12 Tue ### 2.4 2.28 ### 382,723 895,571 45.6 45.6 0.0
2022-Jul-11 Mon ### 2.7 ### 2.45 ### ### 0.2
2022-Jul-08 Fri ### 2.74 ### ### 542,071 ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### 2.52 ### ### ### 0.0
2022-Jul-06 Wed 2.72 ### 2.71 2.88 ### ### 0.2
2022-Jul-05 Tue ### ### 2.56 2.82 1,492,021 1,909,786 90.8 90.8 ###
2022-Jul-04 Mon 2.25 ### ### ### 1,783,378 0 ### ### 0.0
2022-Jul-01 Fri ### 2.21 ### ### 89.4 89.4 0.0
2022-Jun-30 Thu ### ### 1.955 ### 90.0 90.0 0.0
2022-Jun-29 Wed ### ### 2 ### 332,772 332,772 ### ### 0.0
2022-Jun-28 Tue ### ### 2 ### 424,041 424,041 28.3 28.3 0.0
2022-Jun-27 Mon ### ### ### ### 88.3 88.3 0.0
2022-Jun-24 Fri 1.82 ### 1.78 ### ### ### 0.0
2022-Jun-23 Thu 1.725 1.755 1.545 1.745 83.0 83.0 0.1
2022-Jun-22 Wed ### 1.975 1.71 1.745 678,041 ### 6.7 6.7 0.1
2022-Jun-21 Tue ### 1.925 1.83 ### 24.9 24.9 0.0
2022-Jun-20 Mon ### ### ### ### 14.4 14.4 0.0
2022-Jun-17 Fri ### ### ### ### 1,638,723 0 ### ### 0.0
2022-Jun-16 Thu 1.74 ### 1.74 ### 765,676 ### 95.9 95.9 0.0
2022-Jun-15 Wed ### 1.73 1.655 1.73 787,122 ### ### ### ###
2022-Jun-14 Tue ### 1.685 ### ### 1,344,157 1,132,452 79.6 79.6 0.0
2022-Jun-10 Fri ### 1.75 ### 1.75 1,390,844 1,216,988 97.7 97.7 0.1
2022-Jun-09 Thu ### 1.76 1.59 1.685 984,473 ### ### ### ###
2022-Jun-08 Wed ### 1.7075 1.59 ### 41.6 41.6 0.0
2022-Jun-07 Tue 1.51 ### 1.5 1.5 674,184 ### 53.9 53.9 0.1
2022-Jun-06 Mon 1.51 1.53 1.45 ### 412,172 ### 47.8 47.8 0.0
2022-Jun-03 Fri ### 1.52 1.375 1.5 97.6 97.6 0.1
2022-Jun-02 Thu ### ### 1.27 ### 322,379 ### 92.6 92.6 0.0
2022-Jun-01 Wed ### ### ### ### 16.4 16.4 0.0
2022-May-31 Tue 1.325 1.445 1.325 1.4 93.8 93.8 ###
2022-May-30 Mon 1.275 ### ### 1.325 ### ### 0.1
2022-May-27 Fri ### ### 1.255 1.27 ### ### ###
2022-May-26 Thu ### ### 1.255 ### ### ### 0.0
2022-May-25 Wed ### ### 1.22 1.285 154,824 94,442 ### ### ###
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### 1.255 1.27 129,842 81,475 76.0 76.0 ###
2022-May-20 Fri 1.26 1.325 1.26 ### 58.5 58.5 0.0
2022-May-19 Thu 1.255 ### 1.24 1.25 ### ### ###
2022-May-18 Wed 1.25 ### 1.25 1.325 207,122 129,451 ### ### 0.1
2022-May-17 Tue 1.26 1.285 ### 1.24 106,445 ### 23.4 23.4 0.1
2022-May-16 Mon 1.325 ### 1.25 1.275 186,981 ### 17.2 17.2 ###
2022-May-13 Fri 1.26 ### 1.25 ### 245,445 ### ### ### 0.0
2022-May-12 Thu ### ### 1.25 1.26 ### ### ###
2022-May-11 Wed ### ### 1.275 ### 28.6 28.6 0.0
2022-May-10 Tue 1.285 ### 1.27 ### 314,045 ### ### ### 0.0
2022-May-09 Mon 1.285 ### 1.27 ### 314,045 ### ### ### 0.0
2022-May-06 Fri 1.28 ### 1.26 1.28 ### ### ###
2022-May-05 Thu ### 1.375 ### ### 88.1 88.1 0.0
2022-May-04 Wed ### ### 1.28 1.29 115,547 73,950 ### ### 0.1
2022-May-03 Tue 1.325 1.355 ### ### 86.3 86.3 0.0
2022-May-02 Mon ### ### 1.28 1.28 ### ### ###
2022-Apr-29 Fri 1.4 1.44 1.3725 1.385 268,842 378,059 27.5 27.5 0.1
2022-Apr-28 Thu 1.4 1.42 ### ### 234,728 166,656 36.2 36.2 0.0
2022-Apr-27 Wed 1.41 ### ### 1.42 ### ### ###
2022-Apr-26 Tue 1.46 ### 1.3975 1.44 411,158 ### ### ### 0.1
2022-Apr-22 Fri ### ### 1.52 1.52 16.8 16.8 0.1
2022-Apr-21 Thu ### ### 1.59 1.645 169,222 ### ### ### 0.1
2022-Apr-20 Wed 1.645 1.645 1.56 ### 142,073 227,671 30.8 30.8 0.0
2022-Apr-19 Tue 1.73 1.73 ### ### 475,680 ### 10.9 10.9 0.0
2022-Apr-14 Thu ### 1.77 ### 1.7 442,686 391,777 ### ### ###
2022-Apr-13 Wed 1.59 ### 1.55 ### 468,124 ### 79.9 79.9 0.0
2022-Apr-12 Tue 1.5 1.57 1.48 1.57 573,523 874,622 95.2 95.2 0.1
2022-Apr-11 Mon ### 1.49 1.4 ### 333,582 482,025 73.9 73.9 0.0
2022-Apr-08 Fri 1.42 1.52 1.4 1.455 1,068,326 1,559,755 82.9 82.9 ###
2022-Apr-07 Thu 1.43 1.44 1.385 ### 200,245 282,846 21.8 21.8 0.0
2022-Apr-06 Wed 1.4 1.445 1.385 1.44 88.5 88.5 0.1
2022-Apr-05 Tue 1.42 ### ### 1.4 552,654 0 ### ### ###
2022-Apr-04 Mon ### 1.42 ### 1.42 490,874 348,520 95.2 95.2 ###
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu 1.26 1.275 1.21 ### ### ### 0.0
2022-Mar-30 Wed ### 1.385 1.23 1.25 ### ### ###
2022-Mar-29 Tue ### ### ### 1.385 277,175 0 92.2 92.2 0.1
2022-Mar-28 Mon 1.4 1.42 1.325 ### 197,723 271,374 15.1 15.1 0.0
2022-Mar-25 Fri 1.4 ### ### ### 279,557 0 ### ### 0.0
2022-Mar-24 Thu 1.4 ### 1.325 ### ### ### 0.0
2022-Mar-23 Wed ### 1.485 1.375 ### 21.6 21.6 0.0
2022-Mar-22 Tue ### 1.44 ### ### 96.1 96.1 0.0
2022-Mar-21 Mon 1.325 1.355 1.27 ### ### ### 0.0
2022-Mar-18 Fri ### ### 1.27 ### 897,245 569,750 63.4 63.4 0.0
2022-Mar-17 Thu 1.26 1.275 ### 1.22 13.6 13.6 0.1
2022-Mar-16 Wed 1.2 1.27 1.2 1.25 322,323 ### 92.3 92.3 ###
2022-Mar-15 Tue ### 1.2075 1.145 ### ### ### 0.0
2022-Mar-14 Mon 1.26 1.285 ### 1.21 378,556 243,222 ### ### ###
2022-Mar-11 Fri 1.29 ### 1.24 1.285 370,129 229,479 ### ### ###
2022-Mar-10 Thu 1.245 ### 1.245 1.285 1,032,148 ### ### ### ###
2022-Mar-09 Wed ### 1.23 1.125 1.2 739,048 870,229 92.3 92.3 0.1
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### ### ### 0.0
2022-Mar-04 Fri 1.22 1.22 ### ### 3.2 3.2 0.0
2022-Mar-03 Thu 1.21 1.21 ### 1.2 ### ### 0.1
2022-Mar-02 Wed 1.255 1.255 1.2 1.2 523,544 642,650 ### ### 0.1
2022-Mar-01 Tue 1.21 1.27 1.185 1.255 353,286 433,658 ### ### ###
2022-Feb-28 Mon ### 1.25 ### 1.145 758,683 474,176 23.9 23.9 ###
2022-Feb-25 Fri 1.125 1.185 ### ### ### ### 0.0
2022-Feb-24 Thu ### ### ### 1.125 ### ### ###
2022-Feb-23 Wed ### 1.2 ### 1.2 78.6 78.6 0.1
2022-Feb-22 Tue ### ### 1.125 1.155 439,777 247,374 ### ### 0.1
2022-Feb-21 Mon ### 1.2 ### ### 352,484 ### ### ### 0.0
2022-Feb-18 Fri ### 1.23 ### 1.2 119,928 73,755 65.3 65.3 0.1
2022-Feb-17 Thu 1.255 ### ### ### 109,249 0 3.8 3.8 0.0
2022-Feb-16 Wed ### 1.27 ### 1.255 212,953 135,225 ### ### ###
2022-Feb-15 Tue ### 1.175 1.125 ### 34.1 34.1 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 6.0 6.0 0.0
2022-Feb-10 Thu ### ### ### 1.2 174,940 0 90.0 90.0 0.1
2022-Feb-09 Wed 1.2 1.2 ### ### 46,544 27,926 ### ### 0.0
2022-Feb-08 Tue ### ### 1.145 ### ### ### 0.0
2022-Feb-07 Mon ### ### ### 1.175 175,724 0 ### ### ###
2022-Feb-04 Fri ### ### 1.085 1.085 218,689 ### 11.7 11.7 0.1
2022-Feb-03 Thu ### ### ### ### 333,627 0 29.5 29.5 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue ### ### 1.075 ### 480,722 258,388 96.8 96.8 0.0
2022-Jan-31 Mon ### ### ### ### 400,058 0 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>

Server processing from 2024-06-17 02:16:56 thru 2024-06-17 02:16:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000