(SLX) SILEX SYSTEMS LIMITED Daily Prices Page 37...


Prev Section TOC    Company Info for SLX    Limits Next Section


Company Details for (SLX) SILEX SYSTEMS LIMITED

Listing Code SLX
Listing Name SILEX SYSTEMS LIMITED
GICS Sector Capital Goods
ISIN Name SILEX SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLX4


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for SLX .. Friday 10th November 2023

SLX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 385 0.0
MAX 13.5 17,072,546 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

150 Days for (SLX) SILEX SYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2002-Nov-05 Tue 0.5 0.51 0.49 0.5 ### ### 0.0
2002-Nov-04 Mon 0.5 0.5 0.485 0.49 396,841 195,444 14.1 14.1 ###
2002-Nov-01 Fri 0.53 0.54 ### ### ### ### 0.0
2002-Oct-31 Thu 0.52 0.53 0.51 0.51 17.9 17.9 ###
2002-Oct-30 Wed 0.59 0.59 0.51 0.51 ### ### ###
2002-Oct-29 Tue 0.55 0.58 0.55 0.58 89,948 50,820 ### ### ###
2002-Oct-28 Mon 0.55 0.55 0.54 0.55 58,075 31,650 73.4 73.4 ###
2002-Oct-25 Fri 0.53 0.55 0.53 0.54 51,750 27,945 86.1 86.1 0.0
2002-Oct-24 Thu 0.53 0.54 0.53 0.53 101,344 ### ### ### 0.0
2002-Oct-23 Wed 0.59 ### 0.52 0.55 3.3 3.3 ###
2002-Oct-22 Tue ### ### 0.59 ### 674,526 198,985 9.5 9.5 0.0
2002-Oct-21 Mon 0.49 ### 0.49 ### ### ### 0.0
2002-Oct-18 Fri 0.5 0.51 0.48 0.48 203,576 100,770 ### ### 0.0
2002-Oct-17 Thu 0.57 0.57 0.5 0.5 264,349 141,426 0.7 0.7 0.0
2002-Oct-16 Wed 0.57 ### 0.56 0.56 598,748 167,649 17.1 17.1 ###
2002-Oct-15 Tue 0.53 0.54 0.52 0.54 ### ### 0.0
2002-Oct-14 Mon 0.53 0.54 0.53 0.53 167,657 ### 74.4 74.4 0.0
2002-Oct-11 Fri 0.51 0.52 0.5 0.52 86.8 86.8 0.0
2002-Oct-10 Thu 0.5 0.5 0.49 0.5 ### ### 0.0
2002-Oct-09 Wed 0.47 0.55 0.47 0.5 3,356,276 ### 96.6 96.6 0.0
2002-Oct-08 Tue 0.47 0.47 0.45 0.46 133,473 ### 16.7 16.7 0.0
2002-Oct-07 Mon 0.48 0.48 0.46 0.475 132,770 ### ### ### ###
2002-Oct-04 Fri ### ### 0.48 0.48 235,373 56,489 ### ### 0.0
2002-Oct-03 Thu 0.49 0.5 0.485 0.49 ### ### ###
2002-Oct-02 Wed 0.5 0.5 0.49 0.5 ### ### 0.0
2002-Oct-01 Tue 0.5 0.5 0.48 0.49 249,446 122,228 ### ### ###
2002-Sep-30 Mon 0.51 0.54 0.48 0.5 ### ### 0.0
2002-Sep-27 Fri 0.53 0.53 0.51 0.53 69.5 69.5 0.0
2002-Sep-26 Thu 0.53 0.54 0.52 0.53 172,171 91,250 ### ### 0.0
2002-Sep-25 Wed 0.55 0.55 0.51 0.53 ### ### 0.0
2002-Sep-24 Tue 0.56 0.57 0.54 0.55 23.6 23.6 ###
2002-Sep-23 Mon 0.56 0.57 0.56 0.56 115,948 ### ### ### ###
2002-Sep-20 Fri 0.56 0.59 0.56 0.57 272,182 ### 88.4 88.4 ###
2002-Sep-19 Thu 0.58 ### 0.56 0.56 9.6 9.6 ###
2002-Sep-18 Wed ### ### 0.57 0.58 395,347 112,673 ### ### ###
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 89,048 0 ### ### 0.0
2002-Sep-13 Fri ### ### 0.58 ### 812,085 ### 82.0 82.0 0.0
2002-Sep-12 Thu ### ### ### ### 197,782 0 19.1 19.1 0.0
2002-Sep-11 Wed 0.59 ### 0.59 ### 96.9 96.9 0.0
2002-Sep-10 Tue 0.57 0.59 0.56 0.59 91.9 91.9 0.0
2002-Sep-09 Mon 0.57 0.57 0.55 0.55 111,849 ### 10.3 10.3 ###
2002-Sep-06 Fri 0.54 0.59 0.53 0.54 171,646 96,121 ### ### 0.0
2002-Sep-05 Thu 0.57 0.57 0.54 0.54 159,025 88,258 ### ### 0.0
2002-Sep-04 Wed 0.59 ### 0.56 0.57 334,189 93,572 10.9 10.9 ###
2002-Sep-03 Tue 0.59 ### 0.58 0.59 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### 0.59 ### 143,489 42,329 ### ### 0.0
2002-Aug-29 Thu ### ### 0.57 0.58 11.5 11.5 ###
2002-Aug-28 Wed ### ### ### ### ### ### 0.0
2002-Aug-27 Tue ### ### ### ### ### ### 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 323,485 0 17.9 17.9 0.0
2002-Aug-22 Thu ### ### ### ### 10.8 10.8 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 221,382 0 ### ### 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 118,320 0 8.9 8.9 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed 0.7 0.7 ### ### 3.4 3.4 0.0
2002-Aug-13 Tue ### 0.7 ### 0.7 167,789 58,726 94.5 94.5 ###
2002-Aug-12 Mon 0.7 0.7 ### 0.7 74.2 74.2 ###
2002-Aug-09 Fri 0.7 0.71 ### 0.7 69.8 69.8 ###
2002-Aug-08 Thu ### ### ### ### ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 34,981 0 ### ### 0.0
2002-Aug-05 Mon 0.7 0.7 ### ### 92,652 32,428 ### ### 0.0
2002-Aug-02 Fri ### 0.71 ### ### 420,924 149,428 ### ### 0.0
2002-Aug-01 Thu ### ### ### ### ### ### 0.0
2002-Jul-31 Wed 0.58 ### 0.58 ### 92.2 92.2 0.0
2002-Jul-30 Tue ### ### 0.58 0.58 2.0 2.0 ###
2002-Jul-29 Mon 0.59 ### 0.59 ### 82.0 82.0 0.0
2002-Jul-26 Fri 0.59 ### 0.55 0.57 ### ### ###
2002-Jul-25 Thu ### ### 0.59 ### 19.7 19.7 0.0
2002-Jul-24 Wed 0.59 0.59 0.54 0.58 32.6 32.6 ###
2002-Jul-23 Tue 0.52 ### 0.52 ### 323,983 ### 99.3 99.3 0.0
2002-Jul-22 Mon ### ### 0.56 0.56 ### ### ###
2002-Jul-19 Fri ### ### ### ### 85,883 0 ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue 0.7 0.7 ### ### ### ### 0.0
2002-Jul-15 Mon 0.7 0.7 ### 0.7 441,521 ### ### ### ###
2002-Jul-12 Fri ### 0.7 ### ### 84.1 84.1 0.0
2002-Jul-11 Thu ### 0.7 ### ### ### ### 0.0
2002-Jul-10 Wed 0.71 0.71 ### ### ### ### 0.0
2002-Jul-09 Tue 0.74 0.74 ### 0.7 4.7 4.7 ###
2002-Jul-08 Mon 0.81 0.81 0.74 0.74 609,078 ### ### ### 0.1
2002-Jul-05 Fri 0.78 0.79 0.76 0.76 1,216,771 ### ### ### 0.1
2002-Jul-04 Thu 0.75 0.79 0.74 0.78 1,939,248 1,483,524 92.3 92.3 0.1
2002-Jul-03 Wed 0.8 0.83 0.72 0.72 1,866,741 1,446,724 1.0 1.0 ###
2002-Jul-02 Tue 0.87 0.89 0.81 0.82 2,054,982 ### ### ### 0.1
2002-Jul-01 Mon 0.85 ### 0.82 ### 95.9 95.9 0.0
2002-Jun-28 Fri 0.75 0.81 0.74 0.8 ### ### 0.1
2002-Jun-27 Thu ### 0.78 ### 0.71 83.9 83.9 ###
2002-Jun-26 Wed 0.81 0.81 ### ### 2,138,578 866,124 0.4 0.4 0.0
2002-Jun-25 Tue ### ### 0.81 0.84 2.7 2.7 ###
2002-Jun-24 Mon 0.82 ### 0.82 0.88 ### ### 0.1
2002-Jun-21 Fri 1.45 1.45 0.79 0.8 ### ### 0.1
2002-Jun-20 Thu ### ### 1.4 1.52 3,985,247 2,789,672 ### ### 0.1
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue 2.7 2.7 2.56 ### ### ### 0.0
2002-Jun-17 Mon 2.76 2.78 2.55 2.7 66,686 ### 22.3 22.3 0.2
2002-Jun-14 Fri 2.8 2.83 2.77 2.79 ### ### ###
2002-Jun-13 Thu ### ### 2.78 2.78 ### ### 0.2
2002-Jun-12 Wed ### ### ### ### 86.6 86.6 0.0
2002-Jun-11 Tue ### ### 2.85 ### 119,258 169,942 19.9 19.9 0.0
2002-Jun-07 Fri 3 3 ### ### 72,974 ### ### ### 0.0
2002-Jun-06 Thu 2.81 3 2.81 3 92,320 268,189 ### ### 0.2
2002-Jun-05 Wed ### ### 2.8 2.8 102,422 ### 10.4 10.4 0.2
2002-Jun-04 Tue ### ### ### ### 104,626 0 ### ### 0.0
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri ### ### ### ### 257,683 0 ### ### 0.0
2002-May-30 Thu 3 ### ### ### 70.2 70.2 0.0
2002-May-29 Wed ### ### 3 ### 1,378,021 ### 75.1 75.1 0.0
2002-May-28 Tue ### ### ### ### 30,673 0 79.5 79.5 0.0
2002-May-27 Mon 3.22 3.22 ### ### 3.7 3.7 0.0
2002-May-24 Fri ### 3.21 ### 3.2 113,352 181,929 83.5 83.5 0.2
2002-May-23 Thu ### ### ### ### 26,974 0 ### ### 0.0
2002-May-22 Wed ### ### ### ### 69.7 69.7 0.0
2002-May-21 Tue 3.23 3.23 ### ### 385 621 10.2 10.2 0.0
2002-May-20 Mon 3.23 3.25 3.2 3.25 75.8 75.8 0.2
2002-May-17 Fri 3.24 3.24 3.2 3.24 31,078 100,071 ### ### ###
2002-May-16 Thu 3 3.24 3 3.24 ### ### ###
2002-May-15 Wed ### ### ### ### 25.2 25.2 0.0
2002-May-14 Tue ### ### ### ### 103,020 0 ### ### 0.0
2002-May-13 Mon ### ### ### ### 26.5 26.5 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu 3.2 3.2 ### ### 24,959 ### 20.9 20.9 0.0
2002-May-08 Wed 3.24 3.24 3.22 3.22 33,722 108,922 ### ### 0.2
2002-May-07 Tue ### 3.24 ### 3.24 89.2 89.2 ###
2002-May-06 Mon ### ### ### ### 27.0 27.0 0.0
2002-May-03 Fri 3.28 ### ### 3.2 16.1 16.1 0.2
2002-May-02 Thu ### 3.29 ### 3.28 ### ### 0.2
2002-May-01 Wed ### ### ### ### 64,473 0 91.4 91.4 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### ### ### 0.0
2002-Apr-24 Wed ### ### ### ### 59,173 0 ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 30,177 0 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 28,284 0 9.3 9.3 0.0
2002-Apr-19 Fri ### ### ### ### 94,442 0 86.3 86.3 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 30,353 0 78.0 78.0 0.0
2002-Apr-16 Tue 3 ### 3 ### 33,482 50,223 73.5 73.5 0.0
2002-Apr-15 Mon ### ### ### ### 126,123 0 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 81,154 0 71.4 71.4 0.0
2002-Apr-11 Thu ### ### 3 ### ### ### 0.0
2002-Apr-10 Wed 3 ### ### ### 65,470 0 ### ### 0.0
2002-Apr-09 Tue 3 3 2.8 3 ### ### 0.2
2002-Apr-08 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>

Server processing from 2024-06-17 01:14:33 thru 2024-06-17 01:14:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000