(SLX) SILEX SYSTEMS LIMITED Daily Prices Page 41...


Prev Section TOC    Company Info for SLX    Limits Next Section


Company Details for (SLX) SILEX SYSTEMS LIMITED

Listing Code SLX
Listing Name SILEX SYSTEMS LIMITED
GICS Sector Capital Goods
ISIN Name SILEX SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLX4


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for SLX .. Friday 10th November 2023

SLX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 385 0.0
MAX 13.5 17,072,546 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

150 Days for (SLX) SILEX SYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2000-Jul-05 Wed ### 2.755 ### 2.755 129,321 ### ### ### ###
2000-Jul-04 Tue 2.82 2.82 ### ### 193,989 273,524 ### ### 0.0
2000-Jul-03 Mon 2.984 ### 2.8 2.82 148,226 ### 3.4 3.4 ###
2000-Jun-30 Fri 2.8 ### 2.75 2.88 73.5 73.5 0.2
2000-Jun-29 Thu ### 2.8 ### 2.78 75.6 75.6 0.2
2000-Jun-28 Wed ### 2.75 ### 2.7 138,820 190,877 71.8 71.8 0.2
2000-Jun-27 Tue ### ### 2.51 ### 335,870 ### ### ### 0.0
2000-Jun-26 Mon ### ### ### 2.75 253,622 0 94.2 94.2 ###
2000-Jun-23 Fri 2.4 2.55 ### 2.5 312,058 397,873 87.6 87.6 0.2
2000-Jun-22 Thu 2.226 2.44 2.22 ### 267,689 ### 91.4 91.4 0.0
2000-Jun-21 Wed ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### 2.21 ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 204,880 0 7.2 7.2 0.0
2000-Jun-16 Fri 2.457 2.55 ### ### ### ### 0.0
2000-Jun-15 Thu ### 2.45 ### ### 998,273 1,222,884 99.6 99.6 0.0
2000-Jun-14 Wed 1.72 ### 1.72 1.83 421,725 362,683 ### ### ###
2000-Jun-13 Tue 1.7 1.72 ### 1.7 217,829 ### ### ### ###
2000-Jun-12 Mon 1.7 1.7 1.7 1.7 0 ###
2000-Jun-08 Thu ### 1.71 ### ### ### ### 0.0
2000-Jun-07 Wed 1.754 1.754 ### ### ### ### 0.0
2000-Jun-06 Tue 1.74 1.75 1.7 1.7 146,521 252,748 23.6 23.6 ###
2000-Jun-05 Mon 1.743 1.8 1.7 1.7 250,020 ### ### ### ###
2000-Jun-02 Fri ### 1.84 ### ### ### ### 0.0
2000-Jun-01 Thu 1.56 ### 1.55 1.56 124,453 96,451 69.3 69.3 ###
2000-May-31 Wed ### ### 1.55 1.56 194,980 ### ### ### ###
2000-May-30 Tue 1.623 1.623 1.58 ### 29.4 29.4 0.0
2000-May-29 Mon ### ### 1.59 ### 40,724 32,375 71.1 71.1 0.0
2000-May-26 Fri 1.72 1.73 ### ### ### ### 0.0
2000-May-25 Thu ### ### ### ### 264,579 0 95.8 95.8 0.0
2000-May-24 Wed 1.55 1.59 1.55 1.58 ### ### 0.1
2000-May-23 Tue ### 1.72 ### ### ### ### 0.0
2000-May-22 Mon ### 1.7 ### ### ### ### 0.0
2000-May-19 Fri 1.75 1.79 ### 1.78 ### ### 0.1
2000-May-18 Thu ### 1.7 ### 1.7 ### ### ###
2000-May-17 Wed 1.75 1.8 ### ### ### ### 0.0
2000-May-16 Tue ### 1.71 1.55 ### 93.4 93.4 0.0
2000-May-15 Mon 1.78 1.78 1.55 1.55 113,650 189,227 ### ### ###
2000-May-12 Fri ### ### 1.75 1.78 86,140 75,372 4.2 4.2 0.1
2000-May-11 Thu ### ### ### ### 119,974 0 ### ### 0.0
2000-May-10 Wed 2 ### ### ### 54,772 0 ### ### 0.0
2000-May-09 Tue ### ### ### 2 80.1 80.1 0.1
2000-May-08 Mon ### ### ### 2 161,356 0 ### ### 0.1
2000-May-05 Fri ### ### ### 2 131,750 0 ### ### 0.1
2000-May-04 Thu ### ### ### ### 75,151 0 ### ### 0.0
2000-May-03 Wed 2.2 2.2 ### ### 107,170 117,887 15.2 15.2 0.0
2000-May-02 Tue 2.23 2.27 ### ### ### ### 0.0
2000-May-01 Mon 2.4 2.4 2.25 2.27 104,170 ### ### ### 0.2
2000-Apr-28 Fri 2.4 2.42 2.4 2.4 62.4 62.4 ###
2000-Apr-27 Thu 2.373 2.42 ### 2.41 149,625 181,046 ### ### 0.2
2000-Apr-26 Wed ### ### 2.28 ### 145,827 166,242 74.8 74.8 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 2.25 ### 2.25 ### 34,478 38,787 81.6 81.6 0.0
2000-Apr-19 Wed 2.355 ### 2.24 2.25 96,756 ### 27.9 27.9 ###
2000-Apr-18 Tue ### 2.44 2.2 2.2 258,023 ### 24.1 24.1 0.2
2000-Apr-17 Mon ### ### ### ### 274,744 0 ### ### 0.0
2000-Apr-14 Fri 2.55 2.72 2.5 2.72 102,045 ### 89.5 89.5 0.2
2000-Apr-13 Thu 2.55 2.7 2.55 ### ### ### 0.0
2000-Apr-12 Wed 2.654 ### 2.55 ### 158,887 202,580 ### ### 0.0
2000-Apr-11 Tue 2.571 2.8 2.55 2.7 103,754 277,541 95.9 95.9 0.2
2000-Apr-07 Fri ### ### 2.84 2.85 29.0 29.0 ###
2000-Apr-06 Thu 2.52 ### 2.5 2.81 267,981 334,976 95.6 95.6 ###
2000-Apr-05 Wed 2.47 2.58 2.46 2.47 77.6 77.6 ###
2000-Apr-04 Tue 2.571 2.58 2.46 2.55 ### ### 0.2
2000-Apr-03 Mon ### ### 2.55 ### 73.3 73.3 0.0
2000-Mar-31 Fri ### ### 2.46 2.51 ### ### ###
2000-Mar-30 Thu ### ### ### 2.623 140,380 0 76.4 76.4 0.2
2000-Mar-29 Wed 2.75 2.75 ### ### 114,859 ### 13.4 13.4 0.0
2000-Mar-28 Tue 2.8 2.85 2.72 ### ### ### 0.0
2000-Mar-24 Fri ### ### 2.84 2.86 96,376 136,853 24.5 24.5 0.2
2000-Mar-23 Thu 2.975 3 ### ### ### ### 0.0
2000-Mar-22 Wed ### ### ### ### 52,583 0 23.5 23.5 0.0
2000-Mar-21 Tue 3 3 ### ### 45.4 45.4 0.0
2000-Mar-20 Mon 3 ### ### ### 37.4 37.4 0.0
2000-Mar-17 Fri ### ### ### ### 130,688 0 ### ### 0.0
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed 3 ### ### ### 18.9 18.9 0.0
2000-Mar-14 Tue 3.144 3.144 ### ### 17.4 17.4 0.0
2000-Mar-13 Mon 3.023 ### ### ### 124,372 0 ### ### 0.0
2000-Mar-10 Fri ### ### 3 3 88,347 132,520 14.3 14.3 0.2
2000-Mar-09 Thu ### ### ### ### 316,746 0 17.8 17.8 0.0
2000-Mar-08 Wed 2.786 3.4 2.77 ### 582,645 1,797,459 97.2 97.2 0.0
2000-Mar-07 Tue ### ### 2.46 2.75 ### ### ###
2000-Mar-06 Mon ### ### 2.77 2.77 234,726 ### ### ### 0.2
2000-Mar-03 Fri ### ### ### ### 256,557 0 15.5 15.5 0.0
2000-Mar-02 Thu ### ### ### ### 409,521 0 11.6 11.6 0.0
2000-Mar-01 Wed 3.42 3.42 3.2 ### 201,657 667,484 25.1 25.1 0.0
2000-Feb-29 Tue ### ### ### 3.42 191,170 0 ### ### 0.2
2000-Feb-28 Mon ### 3.75 ### ### ### ### 0.0
2000-Feb-25 Fri ### 3.75 ### ### 71.3 71.3 0.0
2000-Feb-24 Thu ### ### ### ### 101,050 0 38.4 38.4 0.0
2000-Feb-23 Wed 3.7 3.7 ### ### 90,121 166,723 ### ### 0.0
2000-Feb-22 Tue 3.73 3.75 ### 3.7 110,728 ### 40.3 40.3 0.3
2000-Feb-21 Mon ### ### 3.73 3.73 19.6 19.6 ###
2000-Feb-18 Fri 3.859 ### 3.859 3.87 162,774 314,072 ### ### ###
2000-Feb-17 Thu 3.89 ### 3.86 3.87 80,653 ### 36.4 36.4 ###
2000-Feb-16 Wed ### 4 3.81 ### 132,285 516,572 25.5 25.5 0.0
2000-Feb-15 Tue ### ### 3.88 ### ### ### 0.0
2000-Feb-14 Mon ### ### ### 3.88 ### ### 0.3
2000-Feb-11 Fri ### ### ### ### 5.7 5.7 0.0
2000-Feb-10 Thu 3.882 3.882 3.8 3.81 96,649 371,228 22.6 22.6 0.3
2000-Feb-09 Wed 3.75 ### 3.75 3.81 ### ### 0.3
2000-Feb-08 Tue ### 3.78 ### 3.7 ### ### 0.3
2000-Feb-07 Mon ### 3.7 3.59 ### ### ### 0.0
2000-Feb-04 Fri 3.7 3.7 3.55 ### ### ### 0.0
2000-Feb-03 Thu 3.8 3.84 ### 3.7 220,246 422,872 ### ### 0.3
2000-Feb-02 Wed 3.829 3.88 3.8 3.8 102,458 ### 35.9 35.9 ###
2000-Feb-01 Tue 4 4 3.71 3.85 222,948 ### ### ### 0.3
2000-Jan-31 Mon 3.7 4 ### 4 197,244 394,488 94.2 94.2 0.3
2000-Jan-28 Fri ### ### 3.8 3.84 750,987 1,426,875 11.7 11.7 0.3
2000-Jan-27 Thu 4.4 4.44 ### ### 1.8 1.8 0.0
2000-Jan-25 Tue 4.8 4.85 ### 4.4 ### ### 0.3
2000-Jan-24 Mon 4.473 ### 4.47 ### 86.3 86.3 0.0
2000-Jan-21 Fri 4.422 4.43 ### 4.4 ### ### 0.3
2000-Jan-20 Thu 4.42 4.46 4.4 4.4 ### ### 0.3
2000-Jan-19 Wed 4.476 4.5 4.4 4.45 ### ### 0.3
2000-Jan-18 Tue 4.49 4.54 4.4 ### 189,753 ### ### ### 0.0
2000-Jan-17 Mon 4.57 ### 4.45 4.49 120,647 ### 24.3 24.3 ###
2000-Jan-14 Fri 4.45 ### 4.45 4.55 ### ### 0.3
2000-Jan-13 Thu 4.4 4.45 4.4 4.43 74.8 74.8 ###
2000-Jan-12 Wed ### 4.4 ### 4.4 108,147 237,923 ### ### 0.3
2000-Jan-11 Tue 4.5 4.5 ### ### 161,555 ### ### ### 0.0
2000-Jan-10 Mon ### 4.7 4.41 4.46 10.1 10.1 0.3
2000-Jan-07 Fri 4.2 4.59 ### ### 466,083 ### 87.0 87.0 0.0
2000-Jan-06 Thu ### 4.28 ### ### 240,658 ### ### ### 0.0
2000-Jan-05 Wed 4 ### ### ### ### ### 0.0
2000-Jan-04 Tue 4.2 4.28 ### ### 124,622 ### 20.2 20.2 0.0
1999-Dec-31 Fri ### 4.23 ### ### 20,450 43,251 25.6 25.6 0.0
1999-Dec-30 Thu ### 4.23 ### ### 20,450 43,251 25.6 25.6 0.0
1999-Dec-29 Wed ### 4.24 ### 4.2 ### ### ###
1999-Dec-28 Tue 4.2 4.2 ### ### 55,720 ### ### ### 0.0
1999-Dec-27 Mon 4.2 4.2 ### ### 55,720 ### ### ### 0.0
1999-Dec-24 Fri 4.2 4.2 ### ### 55,720 ### ### ### 0.0
1999-Dec-23 Thu ### 4.24 ### 4.2 102,081 ### 76.9 76.9 ###
1999-Dec-22 Wed ### ### ### ### 80.9 80.9 0.0
1999-Dec-21 Tue ### ### 4 ### 27.2 27.2 0.0
1999-Dec-20 Mon ### ### ### ### 11.6 11.6 0.0
1999-Dec-17 Fri ### 4.2 ### ### ### ### 0.0
1999-Dec-16 Thu 3.75 ### 3.75 ### 104,676 ### 91.7 91.7 0.0
1999-Dec-15 Wed ### 3.75 ### 3.744 101,041 189,451 91.8 91.8 0.3
1999-Dec-14 Tue 3.78 3.78 ### ### 8.3 8.3 0.0
1999-Dec-13 Mon ### 3.89 3.74 3.78 92,840 354,184 ### ### 0.3
1999-Dec-10 Fri 3.7 3.8 ### 3.7 150,886 286,683 70.4 70.4 0.3
1999-Dec-09 Thu 3.71 3.8 ### ### 20.3 20.3 0.0
1999-Dec-08 Wed 3.85 3.85 ### 3.7 172,788 ### ### ### 0.3
1999-Dec-07 Tue ### ### 3.82 3.85 112,657 215,174 19.2 19.2 0.3
1999-Dec-06 Mon ### ### ### 3.947 ### ### ###
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 49,259 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>

Server processing from 2024-06-17 02:30:42 thru 2024-06-17 02:30:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000