(SLX) SILEX SYSTEMS LIMITED Daily Prices Page 38...


Prev Section TOC    Company Info for SLX    Limits Next Section


Company Details for (SLX) SILEX SYSTEMS LIMITED

Listing Code SLX
Listing Name SILEX SYSTEMS LIMITED
GICS Sector Capital Goods
ISIN Name SILEX SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLX4


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for SLX .. Friday 10th November 2023

SLX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 385 0.0
MAX 13.5 17,072,546 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

150 Days for (SLX) SILEX SYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2002-Apr-05 Fri ### ### ### ### 270,174 0 ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 76,071 0 ### ### 0.0
2002-Apr-03 Wed ### 3.2 ### ### 35,725 ### 76.2 76.2 0.0
2002-Apr-02 Tue 3.25 3.25 ### ### 129,540 ### 22.4 22.4 0.0
2002-Mar-28 Thu 3.45 3.45 3.24 3.25 119,182 ### 4.5 4.5 0.2
2002-Mar-27 Wed ### ### ### ### 82,177 0 87.6 87.6 0.0
2002-Mar-26 Tue ### ### ### ### 23.0 23.0 0.0
2002-Mar-25 Mon ### 3.42 ### ### 33.8 33.8 0.0
2002-Mar-22 Fri ### ### ### ### 88,620 0 28.8 28.8 0.0
2002-Mar-21 Thu 3.47 3.5 ### ### ### ### 0.0
2002-Mar-20 Wed 3.4 3.5 ### 3.5 37,542 ### ### ### 0.3
2002-Mar-19 Tue 3.4 3.45 ### ### 28.0 28.0 0.0
2002-Mar-18 Mon 3.55 3.55 ### ### 51,427 91,282 5.0 5.0 0.0
2002-Mar-15 Fri 3.474 3.5 ### 3.5 79.1 79.1 0.3
2002-Mar-14 Thu 3.5 ### 3.42 3.42 162,251 277,449 15.2 15.2 0.2
2002-Mar-13 Wed 3.24 3.56 3.24 3.48 324,487 1,103,255 ### ### 0.2
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### 3.25 ### 3.126 76.9 76.9 ###
2002-Mar-08 Fri ### ### ### ### 54,926 0 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 103,228 0 18.8 18.8 0.0
2002-Mar-06 Wed 3.056 ### ### ### 32,725 0 ### ### 0.0
2002-Mar-05 Tue ### ### ### ### 78,446 0 75.9 75.9 0.0
2002-Mar-04 Mon ### ### 3 ### 25.9 25.9 0.0
2002-Mar-01 Fri 3.056 ### 3 ### 32.3 32.3 0.0
2002-Feb-28 Thu ### ### ### ### 29,872 0 77.5 77.5 0.0
2002-Feb-27 Wed ### ### ### ### 165,851 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 17,371 0 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 21.1 21.1 0.0
2002-Feb-22 Fri ### 3.25 ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 326,588 0 ### ### 0.0
2002-Feb-20 Wed ### ### 3 ### 87.9 87.9 0.0
2002-Feb-19 Tue ### ### ### ### 84.1 84.1 0.0
2002-Feb-18 Mon ### ### ### ### 85.6 85.6 0.0
2002-Feb-15 Fri ### ### 3 3.046 79.2 79.2 0.2
2002-Feb-14 Thu 3.072 ### 3 ### ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 57,776 0 29.2 29.2 0.0
2002-Feb-12 Tue ### ### ### ### 24,052 0 ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 136,647 0 ### ### 0.0
2002-Feb-08 Fri ### ### ### ### 152,247 0 ### ### 0.0
2002-Feb-07 Thu 2.958 ### 2.958 ### ### ### 0.0
2002-Feb-06 Wed ### 3 ### ### 98,742 ### 72.4 72.4 0.0
2002-Feb-05 Tue ### ### ### 3 7.2 7.2 0.2
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 19.6 19.6 0.0
2002-Jan-31 Thu 3.24 3.24 ### ### ### ### 0.0
2002-Jan-30 Wed ### 3.25 ### 3.2 79.0 79.0 0.2
2002-Jan-29 Tue ### ### ### ### 74.9 74.9 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 46,654 0 ### ### 0.0
2002-Jan-24 Thu 3.2 3.23 ### ### 107,246 ### ### ### 0.0
2002-Jan-23 Wed 3.25 ### 3.22 3.26 136,355 ### 71.1 71.1 0.2
2002-Jan-22 Tue ### 3.23 ### 3.2 597,782 ### 89.4 89.4 0.2
2002-Jan-21 Mon ### ### ### ### 1,058,658 0 67.9 67.9 0.0
2002-Jan-18 Fri ### 3 2.88 3 90.7 90.7 0.2
2002-Jan-17 Thu ### ### 2.86 ### 35.4 35.4 0.0
2002-Jan-16 Wed ### ### 2.85 ### 30.3 30.3 0.0
2002-Jan-15 Tue 2.821 ### 2.821 ### 54,153 76,382 91.2 91.2 0.0
2002-Jan-14 Mon 3 ### 2.8 2.82 49,573 ### 4.4 4.4 ###
2002-Jan-11 Fri 3.121 3.4 3 3 7.8 7.8 0.2
2002-Jan-10 Thu 2.75 ### 2.75 ### 179,022 246,155 ### ### 0.0
2002-Jan-09 Wed ### 2.75 ### 2.75 ### ### ###
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### 2.57 2.59 ### ### 0.2
2002-Jan-04 Fri 2.55 2.57 2.55 2.57 ### ### ###
2002-Jan-03 Thu 2.55 2.57 2.54 2.55 74.0 74.0 0.2
2002-Jan-02 Wed 2.51 2.55 2.51 2.55 79.4 79.4 0.2
2001-Dec-31 Mon 2.548 2.55 2.5 2.543 ### ### ###
2001-Dec-28 Fri 2.45 2.5 2.45 2.5 21,624 ### ### ### 0.2
2001-Dec-27 Thu 2.44 2.45 2.44 2.45 ### ### 0.2
2001-Dec-24 Mon 2.5 2.5 2.42 2.42 ### ### 0.2
2001-Dec-21 Fri 2.43 2.52 2.4 2.52 ### ### ###
2001-Dec-20 Thu 2.48 2.48 2.42 2.45 66,083 ### ### ### 0.2
2001-Dec-19 Wed 2.53 2.54 2.47 2.47 90,884 ### 15.0 15.0 ###
2001-Dec-18 Tue 2.48 2.5 2.45 2.49 32,280 ### 73.0 73.0 0.2
2001-Dec-17 Mon 2.5 2.51 2.47 2.47 79,470 197,880 29.1 29.1 ###
2001-Dec-14 Fri 2.48 2.5 2.47 2.479 ### ### 0.2
2001-Dec-13 Thu 2.53 2.53 2.45 2.48 50,482 ### ### ### 0.2
2001-Dec-12 Wed ### ### 2.521 2.521 151,973 ### 11.8 11.8 ###
2001-Dec-11 Tue ### ### 2.54 ### 30.9 30.9 0.0
2001-Dec-10 Mon 2.58 ### 2.57 ### 145,445 ### ### ### 0.0
2001-Dec-07 Fri ### 2.58 ### 2.57 55,873 72,076 95.9 95.9 ###
2001-Dec-06 Thu 2.48 2.48 2.389 2.389 109,681 ### ### ### ###
2001-Dec-05 Wed 2.52 2.52 2.487 2.487 ### ### 0.2
2001-Dec-04 Tue 2.59 2.59 2.49 2.52 153,470 ### 16.1 16.1 ###
2001-Dec-03 Mon 2.74 2.74 2.56 2.59 85,226 225,848 ### ### 0.2
2001-Nov-30 Fri 2.73 2.75 2.72 2.74 81,424 ### 67.6 67.6 0.2
2001-Nov-29 Thu 2.72 2.8 ### 2.7 ### ### 0.2
2001-Nov-28 Wed ### 2.73 ### ### 105,120 143,488 ### ### 0.0
2001-Nov-27 Tue ### ### 2.58 2.59 21.8 21.8 0.2
2001-Nov-26 Mon ### 2.7 ### ### 41,342 ### ### ### 0.0
2001-Nov-23 Fri 2.546 2.7 2.546 ### 89.8 89.8 0.0
2001-Nov-22 Thu 2.58 2.58 2.56 2.56 24.3 24.3 0.2
2001-Nov-21 Wed ### ### 2.55 2.59 118,684 151,322 8.6 8.6 0.2
2001-Nov-20 Tue ### 2.75 ### ### 13.2 13.2 0.0
2001-Nov-19 Mon 2.74 2.75 ### 2.723 ### ### 0.2
2001-Nov-16 Fri ### 2.75 ### 2.75 71,689 98,572 ### ### ###
2001-Nov-15 Thu 2.58 ### 2.52 ### 1,112,670 ### 91.0 91.0 0.0
2001-Nov-14 Wed ### ### 2.51 2.58 41,282 ### 22.9 22.9 0.2
2001-Nov-13 Tue ### ### 2.59 ### 57,577 ### ### ### 0.0
2001-Nov-12 Mon ### 2.582 ### 2.582 70,228 ### ### ### 0.2
2001-Nov-09 Fri ### ### 2.5 2.5 61,221 76,526 ### ### 0.2
2001-Nov-08 Thu ### ### ### ### 34,785 0 91.9 91.9 0.0
2001-Nov-07 Wed 2.658 ### 2.5 2.5 94,172 ### ### ### 0.2
2001-Nov-06 Tue 2.77 2.77 ### 2.7 ### ### 0.2
2001-Nov-05 Mon ### ### 2.7 2.75 21.9 21.9 ###
2001-Nov-02 Fri 2.59 2.75 2.58 2.7 92.9 92.9 0.2
2001-Nov-01 Thu ### 2.56 ### 2.51 110,659 141,643 ### ### ###
2001-Oct-31 Wed 2.24 2.25 2.22 2.25 74.9 74.9 ###
2001-Oct-30 Tue 2.28 2.29 2.24 2.24 262,220 593,928 ### ### ###
2001-Oct-29 Mon 2.25 2.29 2.23 2.29 81.3 81.3 ###
2001-Oct-26 Fri ### ### 2.25 2.25 10.8 10.8 ###
2001-Oct-25 Thu 2.41 2.45 ### ### 153,145 ### 10.3 10.3 0.0
2001-Oct-24 Wed ### 2.45 ### 2.4 148,056 ### ### ### ###
2001-Oct-23 Tue ### 2.351 2.27 2.351 81,927 ### 85.5 85.5 0.2
2001-Oct-22 Mon 2.283 2.283 2.2 2.25 ### ### ###
2001-Oct-19 Fri ### ### 2.2 2.28 ### ### 0.2
2001-Oct-18 Thu ### 2.4 ### ### 145,924 ### 21.5 21.5 0.0
2001-Oct-17 Wed 2.4 2.4 ### ### ### ### 0.0
2001-Oct-16 Tue 2.49 2.49 ### ### ### ### 0.0
2001-Oct-15 Mon 2.543 2.543 2.45 2.49 ### ### 0.2
2001-Oct-12 Fri ### ### 2.55 2.55 ### ### 0.2
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed ### ### ### 2.645 43,226 0 ### ### 0.2
2001-Oct-09 Tue 2.57 ### 2.5 ### ### ### 0.0
2001-Oct-08 Mon 2.644 2.644 2.55 2.55 47,989 124,627 ### ### 0.2
2001-Oct-05 Fri 2.56 ### 2.56 ### 53,087 67,951 88.8 88.8 0.0
2001-Oct-04 Thu 2.655 ### 2.56 2.56 11.5 11.5 0.2
2001-Oct-03 Wed 2.724 3 2.59 2.59 305,422 853,654 7.5 7.5 0.2
2001-Oct-02 Tue 2.54 ### 2.5 2.51 16.6 16.6 ###
2001-Oct-01 Mon 2.45 2.5 2.45 2.5 83.9 83.9 0.2
2001-Sep-28 Fri ### 2.4 2.29 ### ### ### 0.0
2001-Sep-27 Thu 2.345 ### ### ### 22.0 22.0 0.0
2001-Sep-26 Wed ### ### ### ### 144,152 0 17.8 17.8 0.0
2001-Sep-25 Tue ### 2.44 ### 2.352 ### ### ###
2001-Sep-24 Mon 2.327 ### 2.26 ### 40,777 46,078 33.4 33.4 0.0
2001-Sep-21 Fri ### ### ### ### ### ### 0.0
2001-Sep-20 Thu ### ### 2.4 2.5 12.6 12.6 0.2
2001-Sep-19 Wed 2.645 2.7 ### ### 162,371 ### 64.3 64.3 0.0
2001-Sep-18 Tue ### ### ### 2.57 90,454 0 ### ### ###
2001-Sep-17 Mon 2.784 2.784 ### 2.27 74,975 ### 4.0 4.0 0.2
2001-Sep-14 Fri 3 3 2.85 2.85 ### ### ###
2001-Sep-13 Thu 2.976 ### ### 3 93,824 0 76.2 76.2 0.2
2001-Sep-12 Wed 2.886 3.2 2.5 ### ### ### 0.0
2001-Sep-11 Tue ### ### 3.2 3.25 ### ### 0.2
2001-Sep-10 Mon 3.4 3.4 ### ### 20.2 20.2 0.0
2001-Sep-07 Fri ### 3.45 3.2 3.45 91.7 91.7 ###
2001-Sep-06 Thu 3.45 3.45 ### ### 15.1 15.1 0.0
2001-Sep-05 Wed ### 3.5 ### 3.49 ### ### ###
2001-Sep-04 Tue 3.5 ### 3.5 ### 47,941 ### 89.8 89.8 0.0
2001-Sep-03 Mon 3.42 3.523 3.4 3.523 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>

Server processing from 2024-06-17 01:30:43 thru 2024-06-17 01:30:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000