(SMA) SMARTTRANS HOLDINGS LTD Daily Prices Page 5...


Prev Section TOC    Company Info for SMA    Limits Next Section


Company Details for (SMA) SMARTTRANS HOLDINGS LTD

Listing Code SMA
Listing Name SMARTTRANS HOLDINGS LTD
GICS Sector Software & Services
ISIN Name SMARTTRANS HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMA0


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for SMA .. Tuesday 21st August 2018

SMA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.28 634,262,824 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SMA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (SMA) SMARTTRANS HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.218
2008-Dec-30 Tue ### ### ### ### 131,683 0 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 54,887 0 ### ### 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 53,888 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 4.9 4.9 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 97.9 97.9 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 9,155 0 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 165,845 0 ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 91.8 91.8 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Oct-07 Tue 0.021 0.021 0.021 0.021 0 ###
2008-Oct-06 Mon 0.021 0.021 0.021 0.021 88.9 88.9 ###
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 486,670 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 99.5 99.5 0.0
2008-Sep-10 Wed 0.024 0.024 ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon 0.024 ### 0.024 ### 99.9 99.9 0.0
2008-Aug-29 Fri 0.024 0.028 0.024 0.028 98.4 98.4 ###
2008-Aug-28 Thu 0.024 0.024 0.024 0.024 68.0 68.0 ###
2008-Aug-27 Wed 0.024 0.028 0.024 0.028 ### ### ###
2008-Aug-26 Tue 0.025 0.028 0.025 0.028 ### ### ###
2008-Aug-25 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Aug-22 Fri 0.028 0.028 0.028 0.028 0 ###
2008-Aug-21 Thu 0.025 0.028 0.025 0.028 ### ### ###
2008-Aug-20 Wed 0.024 0.024 0.024 0.024 65.1 65.1 ###
2008-Aug-19 Tue 0.029 0.029 0.029 0.029 0 0.0
2008-Aug-18 Mon 0.029 0.029 0.029 0.029 0 0.0
2008-Aug-15 Fri 0.029 0.029 0.029 0.029 0 0.0
2008-Aug-14 Thu 0.029 0.029 0.029 0.029 0 0.0
2008-Aug-13 Wed 0.029 0.029 0.029 0.029 0 0.0
2008-Aug-12 Tue 0.029 0.029 0.029 0.029 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 65,888 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 264,546 0 ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### ### ### 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### 0.028 0.028 4.0 4.0 ###
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### 0.028 0.028 ### ### ###
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.028 0.028 0.026 0.026 ### ### ###
2008-Jul-11 Fri 0.028 0.028 0.026 0.026 4.0 4.0 ###
2008-Jul-10 Thu ### ### 0.028 0.028 ### ### ###
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 128,570 0 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 84,042 0 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 131,958 0 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 368,042 0 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 277,182 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 0.044 0.044 0.044 0.044 0 ###
2008-Jun-12 Thu 0.044 0.044 0.044 0.044 0 ###
2008-Jun-11 Wed 0.044 0.044 0.044 0.044 ### ### ###
2008-Jun-10 Tue ### ### ### ### 13.6 13.6 0.0
2008-Jun-06 Fri ### 0.043 ### 0.043 95.5 95.5 ###
2008-Jun-05 Thu ### 0.042 ### ### 75.9 75.9 0.0
2008-Jun-04 Wed 0.042 0.043 0.042 0.043 54,155 ### 85.8 85.8 ###
2008-Jun-03 Tue 0.043 0.043 0.041 0.041 205,845 8,645 ### ### 0.0
2008-Jun-02 Mon 0.045 0.045 0.045 0.045 0 ###
2008-May-30 Fri 0.045 0.045 0.045 0.045 0 ###
2008-May-29 Thu ### 0.045 ### 0.045 97.6 97.6 ###
2008-May-28 Wed 0.043 0.043 0.043 0.043 0 ###
2008-May-27 Tue 0.043 0.043 0.043 0.043 ### ### ###
2008-May-26 Mon 0.041 0.044 0.041 0.044 95.0 95.0 ###
2008-May-23 Fri 0.042 0.045 ### 0.045 94.0 94.0 ###
2008-May-22 Thu 0.044 0.045 0.044 0.045 81.1 81.1 ###
2008-May-21 Wed 0.041 0.043 0.041 0.043 ### ### ###
2008-May-20 Tue 0.041 0.041 0.041 0.041 0 0.0
2008-May-19 Mon 0.042 0.043 0.041 0.041 210,650 8,847 17.8 17.8 0.0
2008-May-16 Fri 0.043 0.043 0.042 0.042 17.0 17.0 ###
2008-May-15 Thu 0.042 0.045 0.042 0.045 14,571 ### ### ### ###
2008-May-14 Wed 0.044 0.044 0.044 0.044 65.8 65.8 ###
2008-May-13 Tue 0.044 0.044 0.044 0.044 0 ###
2008-May-12 Mon 0.041 0.044 0.041 0.044 ### ### ###
2008-May-09 Fri 0.046 0.046 0.046 0.046 0 ###
2008-May-08 Thu 0.046 0.046 0.046 0.046 0 ###
2008-May-07 Wed 0.046 0.046 0.046 0.046 ### ### ###
2008-May-06 Tue 0.042 0.042 0.042 0.042 ### ### ###
2008-May-05 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2008-May-02 Fri ### ### 0.046 0.046 3.5 3.5 ###
2008-May-01 Thu 0.049 ### 0.049 ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon 0.048 ### 0.048 ### 32,841 788 90.3 90.3 0.0
2008-Apr-24 Thu ### ### 0.042 ### ### ### 0.0
2008-Apr-23 Wed 0.051 0.051 ### ### ### ### 0.0
2008-Apr-22 Tue 0.054 0.054 0.054 0.054 0 ###
2008-Apr-21 Mon ### 0.054 ### 0.054 94.8 94.8 ###
2008-Apr-18 Fri ### 0.055 ### 0.054 131,788 3,624 95.6 95.6 ###
2008-Apr-17 Thu ### 0.054 ### 0.054 95.5 95.5 ###
2008-Apr-16 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Apr-15 Tue ### 0.055 ### 0.055 45,650 1,255 ### ### ###
2008-Apr-14 Mon 0.056 0.056 0.056 0.056 0 ###
2008-Apr-11 Fri 0.056 0.056 0.056 0.056 0 ###
2008-Apr-10 Thu ### 0.056 ### 0.056 98.1 98.1 ###
2008-Apr-09 Wed 0.052 0.056 0.052 0.056 609,585 ### ### ### ###
2008-Apr-08 Tue 0.052 0.052 0.052 0.052 ### ### ###
2008-Apr-07 Mon ### 0.052 0.049 ### 66.7 66.7 0.0
2008-Apr-04 Fri 0.044 0.046 0.044 0.046 ### ### ###
2008-Apr-03 Thu 0.043 0.044 0.043 0.044 ### ### ###
2008-Apr-02 Wed 0.041 0.041 ### ### ### ### 0.0
2008-Apr-01 Tue 0.044 0.044 0.044 0.044 0 ###
2008-Mar-31 Mon 0.043 0.044 0.043 0.044 ### ### ###
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed 0.041 0.041 0.041 0.041 61.5 61.5 0.0
2008-Mar-25 Tue ### 0.045 ### 0.045 ### ### ###
2008-Mar-20 Thu 0.041 0.045 0.041 0.045 ### ### ###
2008-Mar-19 Wed ### 0.049 ### 0.049 99.2 99.2 ###
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon 0.042 0.042 0.042 0.042 118,340 4,970 ### ### ###
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 13.9 13.9 0.0
2008-Mar-07 Fri ### ### ### ### 55,685 0 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 5.5 5.5 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Feb-20 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Feb-19 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Feb-18 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Feb-15 Fri 0.045 0.045 0.045 0.045 ### ### ###
2008-Feb-14 Thu ### ### ### ### 124,043 0 ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### 0.045 ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri 0.041 0.041 ### ### 14.4 14.4 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### ### ### 0.0
2008-Jan-25 Fri 0.044 0.044 ### ### ### ### 0.0
2008-Jan-24 Thu 0.042 0.045 0.042 0.045 ### ### ###
2008-Jan-23 Wed ### 0.042 ### 0.042 78.6 78.6 ###
2008-Jan-22 Tue 0.041 0.041 ### ### 64.2 64.2 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0.046 0.046 0.046 0.046 66,348 3,052 ### ### ###
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0.053 0.053 0.046 0.046 1.3 1.3 ###
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.053 0.053 0.045 0.053 ### ### ###
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0.055 0.056 0.055 0.056 80.4 80.4 ###
2008-Jan-03 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2007-Dec-27 Thu 0.057 0.057 0.057 0.057 1,981 ### 66.2 66.2 0.0
2007-Dec-24 Mon 0.057 0.057 0.057 0.057 81,353 ### ### ### 0.0
2007-Dec-21 Fri 0.057 0.057 0.057 0.057 64.1 64.1 0.0
2007-Dec-20 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2007-Dec-19 Wed 0.057 ### 0.057 0.057 ### ### 0.0
2007-Dec-18 Tue 0.058 0.058 0.057 0.057 ### ### 0.0
2007-Dec-17 Mon ### ### 0.058 0.058 ### ### 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 1,457,121 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 32,785 0 19.5 19.5 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 567,143 0 ### ### 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 297,055 0 19.9 19.9 0.0
2007-Nov-29 Thu ### ### ### ### 447,473 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 85.6 85.6 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 212,143 0 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 22.7 22.7 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 636,183 0 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 80.8 80.8 0.0
2007-Nov-15 Thu ### ### 0.057 0.057 295,183 ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0.055 0.055 0.055 0.055 67.6 67.6 ###
2007-Nov-12 Mon ### ### 0.055 0.055 3.7 3.7 ###
2007-Nov-09 Fri 0.056 ### 0.056 ### 96.0 96.0 0.0
2007-Nov-08 Thu 0.057 0.057 0.055 0.055 13.1 13.1 ###
2007-Nov-07 Wed 0.055 0.057 0.055 0.057 89.7 89.7 0.0
2007-Nov-06 Tue 0.053 0.054 0.053 0.054 29,285 ### 82.8 82.8 ###
2007-Nov-05 Mon ### ### 0.057 0.057 834,342 23,778 ### ### 0.0
2007-Nov-02 Fri ### ### 0.059 0.059 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 647,843 0 9.4 9.4 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 7.3 7.3 0.0
2007-Oct-29 Mon ### ### 0.058 ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 26,685 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### 82.9 82.9 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### 98.0 98.0 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### 0.059 ### ### ### 0.0
2007-Oct-17 Wed ### ### 0.058 0.059 1.4 1.4 0.0
2007-Oct-16 Tue ### ### ### ### 21.7 21.7 0.0
2007-Oct-15 Mon ### ### ### ### 83.2 83.2 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 859,973 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 81.9 81.9 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 509,671 0 ### ### 0.0
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### 1,153,747 0 ### ### 0.0
2007-Oct-02 Tue ### 0.071 ### ### 1,715,170 60,888 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 89.4 89.4 0.0
2007-Sep-28 Fri 0.054 ### 0.054 ### 99.0 99.0 0.0
2007-Sep-27 Thu 0.052 0.052 0.052 0.052 61.8 61.8 ###
2007-Sep-26 Wed 0.053 0.054 0.052 0.052 ### ### ###
2007-Sep-25 Tue 0.051 0.051 ### 0.051 388,571 ### 64.4 64.4 ###
2007-Sep-24 Mon 0.052 0.054 ### ### 1,083,471 29,253 ### ### 0.0
2007-Sep-21 Fri ### 0.052 ### 0.052 1,090,625 28,356 ### ### ###
2007-Sep-20 Thu 0.045 0.048 0.045 0.048 599,029 27,854 ### ### ###
2007-Sep-19 Wed 0.043 0.045 0.041 0.045 313,927 ### ### ### ###
2007-Sep-18 Tue 0.043 0.043 0.043 0.043 80.0 80.0 ###
2007-Sep-17 Mon 0.042 0.043 0.042 0.043 87.0 87.0 ###
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0.041 0.041 ### ### 6.8 6.8 0.0
2007-Sep-11 Tue ### 0.043 ### ### 14.7 14.7 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed ### ### ### ### 213,250 0 62.5 62.5 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 6.1 6.1 0.0
2007-Aug-16 Thu ### ### ### ### 1,418,077 0 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 10.7 10.7 0.0
2007-Aug-14 Tue ### ### ### ### 190,144 0 ### ### 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri 0.041 0.041 0.041 0.041 69.9 69.9 0.0
2007-Aug-02 Thu 0.041 0.042 ### ### 29.9 29.9 0.0
2007-Aug-01 Wed 0.043 0.043 ### ### 236,470 5,084 17.7 17.7 0.0
2007-Jul-31 Tue 0.045 0.045 0.041 0.041 309,571 ### ### ### 0.0
2007-Jul-30 Mon 0.044 0.044 0.044 0.044 ### ### ###
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu 0.046 0.051 0.046 ### 97.0 97.0 0.0
2007-Jul-25 Wed 0.043 0.043 0.043 0.043 66.5 66.5 ###
2007-Jul-24 Tue 0.044 0.044 0.043 0.043 ### ### ###
2007-Jul-23 Mon 0.042 0.042 0.042 0.042 ### ### ###
2007-Jul-20 Fri 0.042 0.042 0.042 0.042 ### ### ###
2007-Jul-19 Thu 0.044 0.044 0.042 0.042 ### ### ###
2007-Jul-18 Wed 0.044 0.044 0.044 0.044 ### ### ###
2007-Jul-17 Tue 0.044 0.044 0.044 0.044 67.9 67.9 ###
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0.044 0.045 0.043 0.045 ### ### ###
2007-Jul-11 Wed 0.042 0.044 0.042 0.044 93.2 93.2 ###
2007-Jul-10 Tue 0.043 0.043 0.043 0.043 71.2 71.2 ###
2007-Jul-09 Mon 0.042 0.042 0.041 0.041 62,571 ### 19.1 19.1 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0.041 0.042 0.041 0.042 ### ### ###
2007-Jul-03 Tue 0.041 0.041 ### ### 20.3 20.3 0.0
2007-Jul-02 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2007-Jun-29 Fri 0.041 0.043 0.041 0.041 59.7 59.7 0.0
2007-Jun-28 Thu 0.043 0.044 0.041 0.044 503,184 21,385 80.5 80.5 ###
2007-Jun-27 Wed 0.045 0.047 0.044 0.044 ### ### ###
2007-Jun-26 Tue 0.046 0.046 0.045 0.045 ### ### ###
2007-Jun-25 Mon 0.047 0.047 0.046 0.046 ### ### ###
2007-Jun-22 Fri 0.047 0.047 0.045 0.046 16.8 16.8 ###
2007-Jun-21 Thu 0.048 0.048 0.048 0.048 ### ### ###
2007-Jun-20 Wed 0.048 0.048 0.047 0.047 ### ### ###
2007-Jun-19 Tue 0.049 0.049 0.048 0.048 80,429 ### 22.7 22.7 ###
2007-Jun-18 Mon 0.046 ### 0.046 0.046 239,571 ### 67.5 67.5 ###
2007-Jun-15 Fri 0.048 0.048 0.046 0.046 395,658 ### ### ### ###
2007-Jun-14 Thu ### ### 0.047 0.047 4.4 4.4 ###
2007-Jun-13 Wed 0.054 0.054 ### 0.053 196,428 ### ### ### ###
2007-Jun-12 Tue 0.054 0.055 0.054 0.055 81.8 81.8 ###
2007-Jun-08 Fri 0.053 0.055 0.053 0.055 ### ### ###
2007-Jun-07 Thu ### 0.053 ### 0.053 94.9 94.9 ###
2007-Jun-06 Wed 0.048 ### 0.047 0.047 ### ### ###
2007-Jun-05 Tue ### ### 0.048 0.048 10.7 10.7 ###
2007-Jun-04 Mon ### 0.055 0.049 0.049 20.8 20.8 ###
2007-Jun-01 Fri 0.053 0.053 ### ### ### ### 0.0
2007-May-31 Thu 0.048 0.052 0.048 0.052 627,059 31,352 ### ### ###
2007-May-30 Wed 0.048 0.048 0.045 0.048 ### ### ###
2007-May-29 Tue 0.052 0.052 0.049 0.049 ### ### ###
2007-May-28 Mon 0.053 0.053 0.051 0.051 ### ### ###
2007-May-25 Fri 0.051 0.051 0.051 0.051 ### ### ###
2007-May-24 Thu 0.053 0.053 0.051 0.051 12.3 12.3 ###
2007-May-23 Wed 0.054 0.055 0.053 0.055 ### ### ###
2007-May-22 Tue 0.058 0.058 0.055 0.058 70.0 70.0 0.0
2007-May-21 Mon 0.055 0.058 0.055 0.058 93.9 93.9 0.0
2007-May-18 Fri 0.056 0.056 0.054 0.054 ### ### ###
2007-May-17 Thu 0.054 0.056 0.054 0.056 312,870 ### 89.6 89.6 ###
2007-May-16 Wed 0.053 0.059 0.052 0.053 ### ### ###
2007-May-15 Tue 0.051 0.053 0.051 0.053 92.4 92.4 ###
2007-May-14 Mon ### 0.053 0.047 0.051 83.4 83.4 ###
2007-May-11 Fri 0.044 0.044 0.043 0.043 14.8 14.8 ###
2007-May-10 Thu ### 0.044 ### 0.044 ### ### ###
2007-May-09 Wed 0.041 0.041 ### 0.041 66.6 66.6 0.0
2007-May-08 Tue 0.042 0.042 ### ### 628,571 ### ### ### 0.0
2007-May-07 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2007-May-04 Fri 0.043 0.043 0.042 0.043 320,571 13,624 ### ### ###
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0.045 0.046 0.045 0.046 ### ### ###
2007-May-01 Tue 0.043 0.043 0.042 0.042 ### ### ###
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0.043 0.043 0.043 0.043 128,571 5,528 69.8 69.8 ###
2007-Apr-24 Tue 0.042 0.042 0.042 0.042 69.8 69.8 ###
2007-Apr-23 Mon 0.045 0.045 0.045 0.045 69.8 69.8 ###
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0.042 0.046 0.042 0.043 88.2 88.2 ###
2007-Apr-18 Wed 0.046 0.046 0.043 0.043 4.2 4.2 ###
2007-Apr-17 Tue 0.046 0.046 0.046 0.046 4,420 ### ### ### ###
2007-Apr-16 Mon 0.046 0.047 0.045 0.046 1,738,374 ### 64.9 64.9 ###
2007-Apr-13 Fri 0.044 0.045 0.042 0.045 1,724,252 ### 84.3 84.3 ###
2007-Apr-12 Thu 0.042 0.045 0.042 0.044 ### ### ###
2007-Apr-11 Wed 0.045 0.045 0.041 0.044 18.7 18.7 ###
2007-Apr-10 Tue ### 0.045 ### 0.041 95.1 95.1 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### 88,557 0 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 4.3 4.3 0.0
2007-Apr-02 Mon ### ### ### ### 380,443 0 17.6 17.6 0.0
2007-Mar-30 Fri ### 0.041 ### 0.041 890,443 18,254 ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 10.3 10.3 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue ### ### ### ### 88.5 88.5 0.0
2007-Mar-26 Mon ### ### ### ### 10.7 10.7 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 456,456 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 14.2 14.2 0.0
2007-Mar-19 Mon ### ### ### ### 1,605,373 0 0.5 0.5 0.0
2007-Mar-16 Fri ### 0.047 ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 86.2 86.2 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0.028 0.028 0.028 0.028 88.7 88.7 ###
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon ### ### ### ### 97.4 97.4 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 1,205,375 0 99.2 99.2 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0.028 0.028 0.028 0.028 66.6 66.6 ###
2007-Feb-16 Fri 0.028 0.028 0.028 0.028 69.8 69.8 ###
2007-Feb-15 Thu 0.029 0.029 0.028 0.028 9.1 9.1 ###
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0.029 0.029 0.029 0.029 261,180 7,574 ### ### 0.0
2007-Feb-09 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2007-Feb-08 Thu 0.029 0.029 0.029 0.029 66.4 66.4 0.0
2007-Feb-07 Wed 0.029 0.029 0.029 0.029 52,650 1,526 71.3 71.3 0.0
2007-Feb-06 Tue 0.029 0.029 0.029 0.029 232,350 ### ### ### 0.0
2007-Feb-05 Mon 0.028 0.028 0.028 0.028 72.1 72.1 ###
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu ### ### 0.028 0.028 ### ### ###
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 4,557 0 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### ### ### ### 12.9 12.9 0.0
2007-Jan-19 Fri ### ### ### ### 93,250 0 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 225,170 0 77.0 77.0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### ### ### ### 337,882 0 ### ### 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 116,188 0 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 185,975 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 794,125 0 ### ### 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### ### ### ### 97.0 97.0 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### ### 0.029 ### 614,343 ### 96.9 96.9 0.0
2006-Dec-12 Tue ### ### ### ### 91.5 91.5 0.0
2006-Dec-11 Mon ### ### ### ### 0.4 0.4 0.0
2006-Dec-08 Fri 0.044 0.047 ### ### 11,609,789 ### 0.1 0.1 0.0
2006-Dec-07 Thu ### 0.054 ### 0.042 ### ### ###
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu ### ### ### ### 52,856 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue ### ### ### ### 57,142 0 64.5 64.5 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### ### ### ### ### ### 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### ### ### 2,250 0 ### ### 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue ### ### ### ### 147,778 0 ### ### 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 20,571 0 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 751,570 0 95.7 95.7 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 116,188 0 ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### 3.1 3.1 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### ### ### 152,184 0 0.7 0.7 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### 51,428 0 ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>

Server processing from 2024-05-15 07:06:42 thru 2024-05-15 07:06:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000