Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 01:47:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMC) STRATEGIC MINERALS CORPORATION NL Daily Prices Page 9...

     Prev Section TOC    Company Info for SMC    Limits Next Section


Company Details for (SMC) STRATEGIC MINERALS CORPORATION NL

Listing Code SMC
Listing Name STRATEGIC MINERALS CORPORATION NL
GICS Sector Materials
ISIN Name STRATEGIC MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMC6


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for SMC .. Friday 9th October 2020

SMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SMC    Bottom Next Section


End of day Prices (full format),

1200 Days for (SMC) STRATEGIC MINERALS CORPORATION NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jul-16 Mon 0.028 0.028 0.028 0.028 0 ###
2001-Jul-13 Fri 0.028 0.028 0.028 0.028 0 ###
2001-Jul-12 Thu 0.028 0.028 0.028 0.028 0 ###
2001-Jul-11 Wed 0.028 0.028 0.028 0.028 0 ###
2001-Jul-10 Tue 0.028 0.028 0.028 0.028 68.0 68.0 ###
2001-Jul-09 Mon 0.028 0.028 0.028 0.028 73.2 73.2 ###
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 17,950 0 ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 60,050 0 99.5 99.5 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### 0.025 ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### 0.045 ### 0.044 ### ### ###
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 136,558 0 ### ### 0.0
2001-May-24 Thu 0.045 0.045 ### ### 28,442 ### ### ### 0.0
2001-May-23 Wed 0.043 0.045 0.043 0.045 86,558 ### ### ### ###
2001-May-22 Tue 0.043 0.043 0.043 0.043 0 ###
2001-May-21 Mon 0.043 0.043 0.043 0.043 0 ###
2001-May-18 Fri 0.042 0.043 0.042 0.043 26,250 ### ### ### ###
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 150 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 4.7 4.7 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 5.5 5.5 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 98.8 98.8 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-06 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2001-Mar-05 Mon 0.042 0.042 0.042 0.042 74.7 74.7 ###
2001-Mar-02 Fri 0.029 0.054 0.029 0.054 ### ### ###
2001-Mar-01 Thu 0.029 0.029 0.029 0.029 70.5 70.5 0.0
2001-Feb-23 Fri 0.027 0.027 0.027 0.027 68.9 68.9 ###
2001-Feb-20 Tue 0.027 0.027 0.027 0.027 69.8 69.8 ###
2001-Feb-14 Wed 0.029 0.029 0.026 0.026 1.5 1.5 ###
2001-Feb-06 Tue 0.025 0.025 0.025 0.025 71.5 71.5 ###
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Jan-31 Wed 0.026 ### 0.026 ### ### ### 0.0
2001-Jan-24 Wed 0.026 0.026 0.026 0.026 ### ### ###
2001-Jan-10 Wed 0.026 0.026 0.026 0.026 ### ### ###
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-02 Tue 0.026 0.026 0.025 0.025 7.4 7.4 ###
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed 0.047 0.047 0.047 0.047 ### ### ###
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue 0.049 0.049 ### ### ### ### 0.0
2000-Nov-06 Mon 0.049 0.049 0.049 0.049 ### ### ###
2000-Oct-27 Fri 0.055 0.055 ### ### ### ### 0.0
2000-Oct-26 Thu 0.055 0.055 0.055 0.055 ### ### ###
2000-Oct-18 Wed 0.055 0.055 0.055 0.055 73.1 73.1 ###
2000-Oct-05 Thu 0.059 0.059 0.059 0.059 69.3 69.3 0.0
2000-Oct-03 Tue 0.055 0.055 0.055 0.055 ### ### ###
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-04 Mon 0.058 0.058 0.052 0.052 262,650 14,445 ### ### ###
2000-Aug-25 Fri 0.057 0.057 0.057 0.057 92,650 5,281 74.4 74.4 0.0
2000-Aug-22 Tue ### ### ### ### 22.9 22.9 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### 250 0 ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 24,750 0 ### ### 0.0
2000-Aug-07 Mon 0.052 0.052 0.052 0.052 ### ### ###
2000-Aug-04 Fri 0.075 0.075 0.075 0.075 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue 0.075 0.075 0.075 0.075 67.7 67.7 0.0
2000-Jul-31 Mon 0.075 0.079 0.075 0.079 ### ### 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### 0.085 ### 0.085 95.0 95.0 ###
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon 0.078 ### 0.078 ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 99.9 99.9 0.0
2000-Jul-12 Wed 0.051 0.053 0.051 0.053 85.5 85.5 ###
2000-Jul-11 Tue 0.053 0.053 0.053 0.053 ### ### ###
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jun-30 Fri ### ### ### ### 113,444 0 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 99.0 99.0 0.0
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon 0.055 0.055 0.055 0.055 19,354 ### 72.4 72.4 ###
2000-Jun-16 Fri 0.055 0.055 0.055 0.055 ### ### ###
2000-Jun-15 Thu 0.055 ### 0.055 0.055 160,646 ### ### ### ###
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue 0.055 0.055 0.055 0.055 ### ### ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-07 Wed ### ### ### ### 93,521 0 ### ### 0.0
2000-Jun-06 Tue ### ### 0.055 0.055 ### ### ###
2000-Jun-05 Mon 0.055 0.055 0.055 0.055 57,771 3,177 ### ### ###
2000-Jun-02 Fri ### ### ### ### 3,479 0 ### ### 0.0
2000-May-31 Wed ### ### ### ### 51,050 0 ### ### 0.0
2000-May-30 Tue 0.055 0.055 0.055 0.055 ### ### ###
2000-May-29 Mon ### ### ### ### 18,950 0 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 104,050 0 ### ### 0.0
2000-May-24 Wed 0.055 0.055 0.055 0.055 72.6 72.6 ###
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### 0.055 0.055 ### ### ###
2000-May-15 Mon ### ### 0.055 0.055 ### ### ###
2000-May-02 Tue ### ### ### ### 0.1 0.1 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 69.5 69.5 0.0
2000-Apr-17 Mon 0.072 0.072 ### ### 38.9 38.9 0.0
2000-Apr-14 Fri ### ### 0.072 0.072 30,229 1,088 1.0 1.0 0.0
2000-Apr-13 Thu 0.072 ### 0.072 ### 128,771 ### ### ### 0.0
2000-Apr-12 Wed 0.075 0.079 ### 0.079 90.2 90.2 0.0
2000-Apr-11 Tue ### ### 0.078 ### 496,229 19,352 77.2 77.2 0.0
2000-Apr-07 Fri 0.081 0.081 0.081 0.081 66.3 66.3 0.0
2000-Apr-06 Thu 0.081 0.081 0.081 0.081 58.3 58.3 0.0
2000-Apr-05 Wed 0.081 0.085 0.078 0.078 31.8 31.8 0.0
2000-Apr-04 Tue 0.084 0.084 0.081 0.081 28.6 28.6 0.0
2000-Apr-03 Mon ### ### 0.084 0.084 ### ### ###
2000-Mar-31 Fri ### ### ### ### 96.8 96.8 0.0
2000-Mar-30 Thu ### ### ### ### 94.5 94.5 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue 0.085 0.085 0.083 0.083 21.6 21.6 0.0
2000-Mar-24 Fri 0.084 0.085 0.081 0.085 73.9 73.9 ###
2000-Mar-23 Thu 0.085 0.085 0.085 0.085 68.5 68.5 ###
2000-Mar-22 Wed 0.084 0.084 0.078 0.081 ### ### 0.0
2000-Mar-21 Tue 0.084 0.084 0.084 0.084 71.7 71.7 ###
2000-Mar-20 Mon 0.085 0.085 0.085 0.085 ### ### ###
2000-Mar-17 Fri 0.087 0.087 0.084 0.084 82,089 ### 19.4 19.4 ###
2000-Mar-14 Tue ### ### 0.085 0.085 ### ### ###
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-10 Fri 0.086 0.086 0.086 0.086 ### ### ###
2000-Mar-09 Thu ### ### 0.086 0.086 ### ### ###
2000-Mar-08 Wed 0.086 ### ### ### 111,082 0 89.2 89.2 0.0
2000-Mar-06 Mon ### ### 0.086 0.086 ### ### ###
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu 0.079 ### 0.079 ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### 37,354 0 ### ### 0.0
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### ### ### ### 595,846 0 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue 0.088 0.088 0.085 0.085 65,382 5,655 19.1 19.1 ###
2000-Feb-21 Mon ### ### 0.088 0.088 0.4 0.4 ###
2000-Feb-18 Fri ### ### ### ### 9.5 9.5 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 11.7 11.7 0.0
2000-Feb-15 Tue ### ### ### ### 90.4 90.4 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### 0.145 ### ### 1,520,477 ### ### ### 0.0
2000-Feb-09 Wed ### 0.125 ### ### 96.7 96.7 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 1,607,558 0 ### ### 0.0
2000-Feb-01 Tue ### ### ### ### ### ### 0.0
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-27 Thu 0.075 0.075 0.075 0.075 195,886 ### 65.1 65.1 0.0
2000-Jan-24 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Jan-20 Thu 0.075 0.077 0.075 0.077 82.5 82.5 0.0
2000-Jan-19 Wed 0.075 0.075 0.075 0.075 71.9 71.9 0.0
2000-Jan-18 Tue 0.075 ### 0.074 ### 652,286 ### 93.7 93.7 0.0
2000-Jan-17 Mon 0.075 0.075 0.074 0.075 72.0 72.0 0.0
2000-Jan-14 Fri ### 0.075 ### 0.075 93.7 93.7 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 97.1 97.1 0.0
2000-Jan-07 Fri ### ### 0.055 0.055 ### ### ###
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-22 Wed 0.051 0.056 0.051 0.056 97.1 97.1 ###
1999-Dec-14 Tue 0.055 0.055 0.055 0.055 74.2 74.2 ###
1999-Dec-13 Mon 0.046 ### 0.045 ### 97.5 97.5 0.0
1999-Dec-10 Fri 0.046 0.046 0.046 0.046 70.4 70.4 ###
1999-Dec-07 Tue 0.046 ### 0.046 ### 97.5 97.5 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-25 Thu ### 0.052 ### 0.052 88.0 88.0 ###
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-16 Tue 0.047 ### 0.045 ### 95.0 95.0 0.0
1999-Nov-15 Mon ### 0.052 ### 0.052 ### ### ###
1999-Nov-12 Fri 0.052 0.052 0.052 0.052 ### ### ###
1999-Nov-11 Thu 0.049 0.051 0.049 0.051 87.3 87.3 ###
1999-Nov-10 Wed 0.049 0.049 0.049 0.049 ### ### ###
1999-Nov-09 Tue 0.049 0.049 0.049 0.049 69.2 69.2 ###
1999-Nov-05 Fri 0.049 0.049 0.049 0.049 10,923 ### 73.2 73.2 ###
1999-Nov-04 Thu 0.049 0.049 0.043 0.043 1.2 1.2 ###
1999-Nov-03 Wed 0.045 0.045 0.045 0.045 69.9 69.9 ###
1999-Nov-02 Tue 0.042 0.043 0.042 0.043 227,287 9,659 ### ### ###
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-27 Wed ### ### ### ### ### ### 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri 0.024 ### 0.024 ### 99.8 99.8 0.0
1999-Oct-20 Wed 0.028 0.028 0.027 0.027 ### ### ###
1999-Oct-15 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
1999-Oct-13 Wed 0.028 ### 0.028 ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### 0.027 0.027 ### ### ###
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### 94,057 0 ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Aug-26 Thu ### ### ### ### 35,943 0 ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 81,025 0 76.5 76.5 0.0
1999-Jul-29 Thu 0.045 0.045 0.045 0.045 ### ### ###
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-21 Wed ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-14 Wed ### ### ### ### 4.0 4.0 0.0
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue 0.027 ### 0.027 ### ### ### 0.0
1999-Jul-05 Mon 0.022 0.022 0.022 0.022 ### ### ###
1999-Jun-29 Tue 0.027 0.027 0.027 0.027 ### ### ###
1999-Jun-28 Mon 0.022 0.022 ### ### ### ### 0.0
1999-Jun-25 Fri 0.022 0.022 0.022 0.022 72.7 72.7 ###
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed 0.027 0.029 0.027 0.029 97.6 97.6 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### 0.022 ### 0.022 ### ### ###
1999-Jun-16 Wed 0.021 0.021 ### ### 0.1 0.1 0.0
1999-Jun-15 Tue 0.022 0.022 0.021 0.021 223,541 ### 9.2 9.2 ###
1999-Jun-10 Thu 0.022 0.022 0.022 0.022 75.3 75.3 ###
1999-Jun-09 Wed 0.022 0.022 0.022 0.022 ### ### ###
1999-Jun-07 Mon 0.022 0.022 0.022 0.022 74.8 74.8 ###
1999-Jun-04 Fri 0.028 ### 0.028 ### 98.8 98.8 0.0
1999-Jun-01 Tue 0.021 0.021 0.021 0.021 ### ### ###
1999-May-31 Mon 0.021 0.021 0.021 0.021 74.2 74.2 ###
1999-May-24 Mon 0.028 0.028 0.028 0.028 74.7 74.7 ###
1999-May-19 Wed ### ### 0.028 0.028 ### ### ###
1999-May-18 Tue 0.022 ### 0.022 ### ### ### 0.0
1999-May-14 Fri 0.022 0.022 0.022 0.022 67.0 67.0 ###
1999-May-13 Thu 0.025 0.025 0.025 0.025 67.3 67.3 ###
1999-May-12 Wed 0.026 0.026 0.026 0.026 67.3 67.3 ###
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-07 Fri 0.026 0.026 0.026 0.026 ### ### ###
1999-May-05 Wed 0.026 0.026 0.026 0.026 76.2 76.2 ###
1999-May-04 Tue 0.025 0.025 0.025 0.025 ### ### ###
1999-May-03 Mon 0.026 0.026 0.026 0.026 ### ### ###
1999-Apr-28 Wed 0.027 0.027 0.027 0.027 81.3 81.3 ###
1999-Apr-22 Thu 0.026 0.026 0.026 0.026 ### ### ###
1999-Apr-21 Wed 0.025 0.025 0.025 0.025 76.9 76.9 ###
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue 0.026 ### 0.021 ### ### ### 0.0
1999-Feb-12 Fri 0.026 0.026 0.026 0.026 70.6 70.6 ###
1999-Feb-05 Fri 0.028 0.028 0.026 0.026 2.3 2.3 ###
1999-Feb-03 Wed 0.028 0.028 0.028 0.028 69.7 69.7 ###
1999-Jan-29 Fri 0.028 0.028 0.028 0.028 67.9 67.9 ###
1999-Jan-28 Thu 0.028 0.028 0.028 0.028 ### ### ###
1999-Jan-27 Wed 0.028 0.028 ### ### ### ### 0.0
1999-Jan-25 Mon 0.028 0.028 0.028 0.028 77.5 77.5 ###
1999-Jan-21 Thu 0.028 0.028 0.028 0.028 ### ### ###
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1998-Dec-16 Wed ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-08 Tue ### ### ### ### 2.0 2.0 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Oct-26 Mon ### 0.042 ### ### ### ### 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 1.3 1.3 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-09 Fri ### 0.044 ### 0.044 99.4 99.4 ###
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-03 Thu ### ### ### ### ### ### 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### 0.045 ### 0.045 ### ### ###
1998-Aug-20 Thu ### 0.044 ### 0.044 221,950 4,882 98.9 98.9 ###
1998-Aug-19 Wed ### ### 0.048 0.048 52,287 1,254 ### ### ###
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu 0.048 0.048 0.048 0.048 84.0 84.0 ###
1998-Aug-10 Mon 0.045 0.045 ### ### ### ### 0.0
1998-Aug-07 Fri 0.046 0.046 0.046 0.046 81.0 81.0 ###
1998-Aug-03 Mon ### 0.047 ### 0.041 65,050 1,528 ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 89.2 89.2 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 64,846 0 ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-11 Thu ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 90.7 90.7 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### 120,450 0 ### ### 0.0
1998-May-29 Fri ### ### ### ### 489,385 0 98.3 98.3 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 95.8 95.8 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-14 Thu ### ### ### ### 58,250 0 ### ### 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### 62,250 0 ### ### 0.0
1998-May-07 Thu ### ### ### ### 9.3 9.3 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 271,040 0 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-16 Thu ### ### ### ### 41,040 0 1.2 1.2 0.0
1998-Apr-15 Wed ### ### ### ### 1.3 1.3 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Mar-27 Fri 0.042 0.042 0.042 0.042 ### ### ###
1998-Mar-25 Wed 0.042 0.042 0.042 0.042 76.2 76.2 ###
1998-Mar-24 Tue ### ### ### ### 55,275 0 0.8 0.8 0.0
1998-Mar-20 Fri 0.041 0.041 ### ### ### ### 0.0
1998-Mar-18 Wed 0.041 0.041 0.041 0.041 73.8 73.8 0.0
1998-Mar-17 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
1998-Mar-16 Mon 0.041 0.041 0.041 0.041 21,275 872 ### ### 0.0
1998-Mar-12 Thu 0.045 0.045 0.045 0.045 78.9 78.9 ###
1998-Mar-11 Wed 0.045 0.045 0.045 0.045 ### ### ###
1998-Mar-09 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
1998-Mar-05 Thu 0.041 0.041 0.041 0.041 82.1 82.1 0.0
1998-Mar-04 Wed ### 0.047 ### 0.047 99.5 99.5 ###
1998-Mar-03 Tue ### ### ### ### 50 0 ### ### 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### 450 0 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu 0.046 0.047 0.046 0.047 ### ### ###
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed 0.041 0.041 ### ### 9.1 9.1 0.0
1998-Feb-02 Mon ### 0.041 ### 0.041 89.6 89.6 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-24 Wed 0.041 0.041 0.041 0.041 71.6 71.6 0.0
1997-Dec-23 Tue 0.041 0.041 ### ### ### ### 0.0
1997-Dec-22 Mon ### 0.041 ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-15 Mon 0.045 0.045 0.045 0.045 ### ### ###
1997-Dec-11 Thu 0.041 0.041 ### ### 12.8 12.8 0.0
1997-Dec-05 Fri 0.045 0.045 0.045 0.045 ### ### ###
1997-Dec-04 Thu 0.045 0.045 0.045 0.045 71.7 71.7 ###
1997-Dec-02 Tue 0.043 0.048 0.043 0.048 139,275 ### 99.8 99.8 ###
1997-Dec-01 Mon 0.044 0.044 0.044 0.044 ### ### ###
1997-Nov-27 Thu 0.043 0.043 0.043 0.043 75.8 75.8 ###
1997-Nov-25 Tue 0.041 0.041 0.041 0.041 79.0 79.0 0.0
1997-Nov-24 Mon 0.042 0.042 0.041 0.041 14.7 14.7 0.0
1997-Nov-21 Fri 0.042 0.042 0.042 0.042 66.5 66.5 ###
1997-Nov-20 Thu 0.042 0.042 0.042 0.042 ### ### ###
1997-Nov-18 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
1997-Nov-13 Thu 0.042 0.042 0.042 0.042 71.7 71.7 ###
1997-Nov-10 Mon 0.045 0.045 0.042 0.042 ### ### ###
1997-Nov-07 Fri 0.041 0.045 0.041 0.045 ### ### ###
1997-Nov-06 Thu 0.044 0.044 0.044 0.044 ### ### ###
1997-Oct-31 Fri 0.047 0.047 0.045 0.045 96,452 ### ### ### ###
1997-Oct-30 Thu 0.042 0.047 0.042 0.047 97.2 97.2 ###
1997-Oct-29 Wed 0.048 0.048 0.048 0.048 ### ### ###
1997-Oct-28 Tue 0.041 0.045 ### 0.045 ### ### ###
1997-Oct-27 Mon 0.042 0.042 0.041 0.041 524,750 21,777 39.3 39.3 0.0
1997-Oct-24 Fri 0.041 0.041 0.041 0.041 68.4 68.4 0.0
1997-Oct-23 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
1997-Oct-22 Wed 0.043 0.043 0.042 0.042 12.9 12.9 ###
1997-Oct-21 Tue 0.043 0.043 0.042 0.042 13.1 13.1 ###
1997-Oct-17 Fri 0.043 0.043 0.043 0.043 ### ### ###
1997-Oct-15 Wed 0.042 0.042 0.042 0.042 77.6 77.6 ###
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-10 Fri 0.053 0.053 0.051 0.051 ### ### ###
1997-Oct-09 Thu 0.053 0.053 0.053 0.053 79.0 79.0 ###
1997-Oct-08 Wed 0.053 0.053 0.053 0.053 70.0 70.0 ###
1997-Oct-06 Mon ### ### 0.055 0.055 0.4 0.4 ###
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed 0.055 ### 0.055 ### 99.7 99.7 0.0
1997-Sep-30 Tue 0.053 0.053 0.053 0.053 69.1 69.1 ###
1997-Sep-29 Mon 0.051 0.051 0.051 0.051 ### ### ###
1997-Sep-26 Fri 0.047 ### 0.044 0.045 262,050 ### ### ### ###
1997-Sep-25 Thu 0.041 ### 0.041 0.043 323,750 ### ### ### ###
1997-Sep-24 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
1997-Sep-22 Mon 0.041 0.041 0.041 0.041 65.2 65.2 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-15 Mon 0.041 0.041 ### ### ### ### 0.0
1997-Sep-12 Fri 0.041 0.041 0.041 0.041 77.9 77.9 0.0
1997-Sep-11 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
1997-Sep-10 Wed ### 0.041 ### 0.041 ### ### 0.0
1997-Sep-09 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
1997-Sep-08 Mon 0.043 0.043 0.043 0.043 ### ### ###
1997-Sep-05 Fri 0.043 0.043 0.043 0.043 66.3 66.3 ###
1997-Sep-03 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
1997-Sep-01 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
1997-Aug-29 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-26 Tue 0.041 0.041 0.041 0.041 74.7 74.7 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-18 Mon 0.045 0.045 0.045 0.045 64.2 64.2 ###
1997-Aug-14 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
1997-Aug-13 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
1997-Aug-12 Tue 0.041 0.041 0.041 0.041 77.2 77.2 0.0
1997-Aug-05 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
1997-Aug-01 Fri 0.043 0.043 0.043 0.043 65.3 65.3 ###
1997-Jul-31 Thu 0.043 0.043 ### ### ### ### 0.0
1997-Jul-30 Wed 0.043 0.043 0.043 0.043 ### ### ###
1997-Jul-29 Tue 0.043 0.043 0.043 0.043 ### ### ###
1997-Jul-28 Mon 0.046 0.046 0.042 0.042 ### ### ###
1997-Jul-25 Fri 0.046 0.046 0.046 0.046 ### ### ###
1997-Jul-24 Thu 0.046 0.046 0.045 0.046 ### ### ###
1997-Jul-23 Wed 0.046 0.046 0.046 0.046 ### ### ###
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-21 Mon 0.048 0.048 0.046 0.046 7.8 7.8 ###
1997-Jul-18 Fri 0.044 0.046 0.044 0.046 93.5 93.5 ###
1997-Jul-16 Wed 0.043 0.043 0.043 0.043 ### ### ###
1997-Jul-15 Tue ### ### ### ### 80.6 80.6 0.0
1997-Jul-14 Mon 0.051 0.051 ### 0.051 ### ### ###
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### 106,350 0 12.1 12.1 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 254,150 0 ### ### 0.0
1997-Jun-27 Fri ### ### ### ### 284,850 0 0.9 0.9 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### 120,450 0 ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 15.7 15.7 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri 0.072 0.072 0.072 0.072 67.0 67.0 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-17 Tue ### ### ### ### ### ### 0.0
1997-Jun-16 Mon ### ### ### ### ### ### 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-11 Wed ### ### ### ### 254,242 0 11.1 11.1 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-May-29 Thu 0.077 0.077 ### ### 1.3 1.3 0.0
1997-May-28 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
1997-May-27 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
1997-May-26 Mon 0.077 ### 0.077 ### 53,588 ### ### ### 0.0
1997-May-20 Tue 0.076 0.076 0.074 0.074 ### ### 0.0
1997-May-16 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
1997-May-14 Wed 0.076 0.076 0.076 0.076 70.1 70.1 0.0
1997-May-12 Mon 0.076 0.076 0.076 0.076 74.6 74.6 0.0
1997-May-07 Wed 0.085 0.085 ### ### ### ### 0.0
1997-May-06 Tue 0.075 ### 0.075 ### ### ### 0.0
1997-May-02 Fri 0.076 0.076 0.076 0.076 65.4 65.4 0.0
1997-May-01 Thu 0.078 ### 0.078 ### 90.7 90.7 0.0
1997-Apr-30 Wed 0.075 0.078 0.075 0.078 ### ### 0.0
1997-Apr-28 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Apr-24 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
1997-Apr-22 Tue 0.073 0.073 0.073 0.073 70.1 70.1 0.0
1997-Apr-21 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
1997-Apr-18 Fri 0.073 0.073 0.073 0.073 61.1 61.1 0.0
1997-Apr-15 Tue 0.075 0.076 0.075 0.076 ### ### 0.0
1997-Apr-14 Mon 0.074 0.074 0.073 0.073 20.3 20.3 0.0
1997-Apr-10 Thu 0.074 0.075 0.074 0.075 ### ### 0.0
1997-Apr-09 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
1997-Apr-07 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Apr-04 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Apr-01 Tue ### ### 0.075 0.075 166,250 ### 9.0 9.0 0.0
1997-Mar-27 Thu 0.084 0.084 0.082 0.082 8.0 8.0 0.0
1997-Mar-26 Wed 0.085 0.085 0.085 0.085 ### ### ###
1997-Mar-25 Tue 0.085 0.089 0.085 0.085 73.0 73.0 ###
1997-Mar-24 Mon 0.081 0.081 0.081 0.081 0 0.0
1997-Mar-21 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
1997-Mar-20 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
1997-Mar-19 Wed 0.081 0.081 0.081 0.081 0 0.0
1997-Mar-18 Tue 0.083 0.083 0.081 0.081 18.2 18.2 0.0
1997-Mar-17 Mon 0.085 0.085 0.085 0.085 ### ### ###
1997-Mar-14 Fri 0.085 0.085 0.085 0.085 ### ### ###
1997-Mar-13 Thu 0.085 0.085 0.085 0.085 179,347 15,244 69.5 69.5 ###
1997-Mar-12 Wed 0.087 ### 0.087 ### ### ### 0.0
1997-Mar-11 Tue 0.087 0.087 0.085 0.085 160,457 ### ### ### ###
1997-Mar-06 Thu ### ### ### ### 32,457 0 76.9 76.9 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### 78,043 0 ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 73,350 0 ### ### 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### 22,040 0 ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-21 Fri 0.085 0.085 0.085 0.085 64.1 64.1 ###
1997-Feb-20 Thu 0.085 0.085 0.082 0.082 ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue 0.084 ### 0.083 ### 362,040 15,024 ### ### 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 385,540 0 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 93.5 93.5 0.0
1997-Feb-06 Thu ### ### ### ### ### ### 0.0
1997-Feb-05 Wed ### ### ### ### 186,250 0 ### ### 0.0
1997-Feb-04 Tue ### ### ### ### 1.0 1.0 0.0
1997-Feb-03 Mon ### ### ### 0.125 163,749 0 2.5 2.5 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### 463,585 0 93.7 93.7 0.0
1997-Jan-29 Wed 0.145 0.145 ### ### 1.8 1.8 0.0
1997-Jan-28 Tue ### 0.155 ### 0.145 11.5 11.5 ###
1997-Jan-24 Fri ### ### ### ### 3,532,073 0 ### ### 0.0
1997-Jan-23 Thu ### ### ### ### 237,752 0 ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 96.5 96.5 0.0
1997-Jan-20 Mon ### ### ### ### 99.3 99.3 0.0
1997-Jan-17 Fri 0.076 ### 0.076 ### 99.8 99.8 0.0
1997-Jan-16 Thu 0.075 0.076 0.075 0.076 252,987 ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue 0.071 0.071 ### ### ### ### 0.0
1997-Jan-10 Fri 0.071 0.075 ### ### ### ### 0.0
1997-Jan-08 Wed ### 0.071 ### ### 15.1 15.1 0.0
1997-Jan-07 Tue ### ### ### ### 166,250 0 15.6 15.6 0.0
1997-Jan-03 Fri ### ### ### ### 2,250 0 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### ### ### 0.0
1996-Dec-30 Mon 0.072 0.072 0.072 0.072 67.8 67.8 0.0
1996-Dec-27 Fri 0.075 0.075 0.072 0.072 2.3 2.3 0.0
1996-Dec-24 Tue 0.075 0.075 0.074 0.074 13.2 13.2 0.0
1996-Dec-23 Mon 0.071 0.071 ### 0.071 68.5 68.5 0.0
1996-Dec-20 Fri 0.075 0.075 0.072 0.072 6.2 6.2 0.0
1996-Dec-19 Thu 0.075 0.085 0.075 0.075 ### ### 0.0
1996-Dec-18 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
1996-Dec-17 Tue 0.075 0.075 0.074 0.074 19.0 19.0 0.0
1996-Dec-13 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed 0.072 0.072 0.072 0.072 77.0 77.0 0.0
1996-Dec-10 Tue 0.082 0.082 0.071 0.075 ### ### 0.0
1996-Dec-06 Fri 0.076 ### 0.076 ### ### ### 0.0
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-28 Thu 0.085 0.085 ### ### 223,750 ### ### ### 0.0
1996-Nov-27 Wed 0.089 0.089 0.082 0.082 ### ### 0.0
1996-Nov-26 Tue 0.089 0.089 0.089 0.089 82.3 82.3 ###
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-19 Tue ### ### ### ### 16,248 0 73.6 73.6 0.0
1996-Nov-18 Mon 0.085 0.085 ### ### 1.6 1.6 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### 0.082 ### 0.082 89.7 89.7 0.0
1996-Oct-31 Thu ### ### ### ### ### ### 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu 0.085 0.085 ### ### ### ### 0.0
1996-Oct-23 Wed ### 0.085 ### 0.085 ### ### ###
1996-Oct-22 Tue 0.077 ### 0.077 ### 95.1 95.1 0.0
1996-Oct-21 Mon 0.075 0.076 0.075 0.076 83.7 83.7 0.0
1996-Oct-18 Fri 0.075 0.085 0.075 0.075 68.7 68.7 0.0
1996-Oct-17 Thu 0.085 0.085 0.075 0.075 0.3 0.3 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### 96.5 96.5 0.0
1996-Sep-12 Thu ### ### ### ### 4.8 4.8 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 4.9 4.9 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### 1.3 1.3 0.0
1996-Sep-04 Wed 0.081 ### 0.081 ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 98.9 98.9 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### 81.0 81.0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### ### ### 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri 0.075 0.075 0.075 0.075 0 0.0
1996-Aug-01 Thu 0.075 0.075 0.075 0.075 0 0.0
1996-Jul-31 Wed 0.073 0.075 0.073 0.075 ### ### 0.0
1996-Jul-30 Tue 0.073 0.073 0.073 0.073 0 0.0
1996-Jul-29 Mon 0.073 0.073 0.073 0.073 83.1 83.1 0.0
1996-Jul-26 Fri 0.073 0.073 0.073 0.073 70.3 70.3 0.0
1996-Jul-25 Thu 0.075 0.075 0.073 0.073 ### ### 0.0
1996-Jul-24 Wed 0.075 0.075 0.075 0.075 0 0.0
1996-Jul-23 Tue 0.075 0.075 0.075 0.075 78.9 78.9 0.0
1996-Jul-22 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
1996-Jul-19 Fri 0.075 0.075 ### ### 2.3 2.3 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1996-Jul-16 Tue ### ### ### 0.075 98.9 98.9 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 01:47:58 thru 2024-05-21 01:47:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000