Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-09 10:33:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SML) SYNERGY METALS LTD Daily Prices Page 12...

     Prev Section TOC    Company Info for SML    Limits Next Section


Company Details for (SML) SYNERGY METALS LTD

Listing Code SML
Listing Name SYNERGY METALS LTD
GICS Sector Materials
ISIN Name SYNERGY METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SML7


Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for SML .. Wednesday 22nd May 2013

SML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.22 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

113 Days for (SML) SYNERGY METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2008-Jul-09 Wed 0.022 0.022 0.022 0.022 ### ### ###
2008-Jul-08 Tue 0.021 0.021 0.021 0.021 81.0 81.0 ###
2008-Jul-07 Mon 0.022 0.022 0.021 0.021 13.3 13.3 ###
2008-Jul-04 Fri 0.022 0.022 0.022 0.022 66.6 66.6 ###
2008-Jul-03 Thu 0.021 0.021 ### ### 17.7 17.7 0.0
2008-Jul-02 Wed 0.023 0.023 ### 0.022 559,256 ### ### ### ###
2008-Jul-01 Tue ### 0.022 ### 0.022 ### ### ###
2008-Jun-30 Mon ### 0.022 ### ### 2,542,978 27,972 ### ### 0.0
2008-Jun-27 Fri ### 0.021 ### 0.021 86.4 86.4 ###
2008-Jun-26 Thu 0.022 0.023 0.021 0.021 ### ### ###
2008-Jun-25 Wed 0.021 0.023 0.021 0.021 1,806,950 39,752 70.9 70.9 ###
2008-Jun-24 Tue 0.021 0.021 0.021 0.021 871,749 ### 72.1 72.1 ###
2008-Jun-23 Mon 0.023 0.023 0.021 0.022 15.6 15.6 ###
2008-Jun-20 Fri 0.025 0.025 ### 0.023 4.3 4.3 ###
2008-Jun-19 Thu 0.027 0.027 0.025 0.025 ### ### ###
2008-Jun-18 Wed 0.026 0.027 0.026 0.027 ### ### ###
2008-Jun-17 Tue 0.027 0.027 0.026 0.026 13.3 13.3 ###
2008-Jun-16 Mon 0.028 0.028 0.027 0.027 839,483 23,085 19.4 19.4 ###
2008-Jun-13 Fri 0.028 0.028 0.028 0.028 72.2 72.2 ###
2008-Jun-12 Thu 0.028 0.028 0.028 0.028 ### ### ###
2008-Jun-11 Wed 0.028 ### 0.028 ### 61,055 854 96.0 96.0 0.0
2008-Jun-10 Tue 0.029 ### 0.028 ### 1,308,973 18,325 ### ### 0.0
2008-Jun-06 Fri 0.028 0.028 0.028 0.028 72.2 72.2 ###
2008-Jun-05 Thu 0.029 0.029 0.028 0.028 341,470 ### 18.6 18.6 ###
2008-Jun-04 Wed 0.029 ### 0.029 ### 59,929 ### 89.7 89.7 0.0
2008-Jun-03 Tue 0.028 0.029 0.028 0.028 ### ### ###
2008-Jun-02 Mon 0.029 0.029 0.028 0.028 15.8 15.8 ###
2008-May-30 Fri 0.029 0.029 0.029 0.029 34,843 ### ### ### 0.0
2008-May-29 Thu 0.028 ### 0.028 ### 998,274 13,975 93.8 93.8 0.0
2008-May-28 Wed ### ### 0.028 0.028 7.4 7.4 ###
2008-May-27 Tue ### ### 0.029 0.029 4,815,588 69,826 ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### 0.029 0.029 12.7 12.7 0.0
2008-May-21 Wed 0.029 0.029 0.029 0.029 0 0.0
2008-May-20 Tue ### ### 0.029 0.029 15.9 15.9 0.0
2008-May-19 Mon 0.029 ### 0.029 ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 1,248,256 0 85.8 85.8 0.0
2008-May-09 Fri ### ### 0.028 0.028 ### ### ###
2008-May-08 Thu ### ### 0.029 0.029 11.4 11.4 0.0
2008-May-07 Wed ### ### 0.029 ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 85.4 85.4 0.0
2008-Apr-30 Wed 0.029 ### 0.028 ### 98.7 98.7 0.0
2008-Apr-29 Tue 0.029 ### 0.029 0.029 1,029,586 14,928 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 522,825 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon 0.029 ### 0.029 ### 97.4 97.4 0.0
2008-Apr-18 Fri ### ### 0.028 ### 373,775 ### 71.3 71.3 0.0
2008-Apr-17 Thu 0.029 0.029 0.028 0.028 423,545 12,071 12.8 12.8 ###
2008-Apr-16 Wed ### ### 0.029 ### ### ### 0.0
2008-Apr-15 Tue 0.027 ### 0.026 0.029 ### ### 0.0
2008-Apr-14 Mon 0.026 0.027 0.026 0.027 553,178 14,659 92.2 92.2 ###
2008-Apr-11 Fri 0.028 0.028 0.026 0.028 71.0 71.0 ###
2008-Apr-10 Thu 0.027 0.028 0.027 0.028 208,786 5,741 ### ### ###
2008-Apr-09 Wed 0.025 0.027 0.025 0.027 95.9 95.9 ###
2008-Apr-08 Tue 0.025 0.026 0.025 0.026 89.4 89.4 ###
2008-Apr-07 Mon 0.026 0.026 0.024 0.024 ### ### ###
2008-Apr-04 Fri 0.027 0.027 0.025 0.027 61.1 61.1 ###
2008-Apr-03 Thu 0.026 0.026 0.026 0.026 ### ### ###
2008-Apr-02 Wed 0.027 0.027 0.026 0.026 1,337,657 35,447 17.7 17.7 ###
2008-Apr-01 Tue 0.027 0.027 0.027 0.027 ### ### ###
2008-Mar-31 Mon 0.028 0.028 0.027 0.027 1,176,650 32,357 ### ### ###
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed 0.029 0.029 0.029 0.029 61.5 61.5 0.0
2008-Mar-25 Tue 0.029 0.029 0.029 0.029 66.6 66.6 0.0
2008-Mar-20 Thu 0.028 0.028 0.028 0.028 0 ###
2008-Mar-19 Wed 0.028 0.028 0.028 0.028 69.1 69.1 ###
2008-Mar-18 Tue ### ### 0.028 0.028 155,853 2,181 ### ### ###
2008-Mar-17 Mon ### ### ### ### 22.9 22.9 0.0
2008-Mar-14 Fri ### ### ### ### 316,747 0 ### ### 0.0
2008-Mar-13 Thu 0.029 0.029 0.029 0.029 0 0.0
2008-Mar-12 Wed 0.029 0.029 0.029 0.029 78,070 ### ### ### 0.0
2008-Mar-11 Tue 0.028 0.028 0.028 0.028 76.9 76.9 ###
2008-Mar-10 Mon 0.026 0.027 0.026 0.027 190,251 5,041 92.2 92.2 ###
2008-Mar-07 Fri ### ### 0.026 0.026 ### ### ###
2008-Mar-06 Thu ### ### ### ### 16.7 16.7 0.0
2008-Mar-05 Wed ### ### ### ### 90.1 90.1 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 21.8 21.8 0.0
2008-Feb-29 Fri ### ### ### ### 65,548 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 927,787 0 1.9 1.9 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 218,170 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 895,771 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 267,352 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 997,750 0 3.7 3.7 0.0
2008-Feb-14 Thu ### 0.043 ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 142,145 0 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### 22.4 22.4 0.0
2008-Feb-11 Mon ### ### ### ### 89,548 0 12.8 12.8 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 633,321 0 84.6 84.6 0.0
2008-Feb-06 Wed ### ### ### ### 287,375 0 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 819,948 0 8.4 8.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 614,126 0 77.0 77.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-09 22:33:36 thru 2025-06-09 22:33:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000