Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-18 09:15:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SML) SYNERGY METALS LTD Daily Prices Page 12...

     Prev Section TOC    Company Info for SML    Limits Next Section


Company Details for (SML) SYNERGY METALS LTD

Listing Code SML
Listing Name SYNERGY METALS LTD
GICS Sector Materials
ISIN Name SYNERGY METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SML7


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for SML .. Wednesday 22nd May 2013

SML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.22 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SML    Bottom Next Section


End of day Prices (full format),

1808 Days for (SML) SYNERGY METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2006-Apr-07 Fri 0.044 0.044 ### 0.041 202,850 ### ### ### 0.0
2006-Apr-06 Thu 0.047 0.047 0.044 0.044 ### ### ###
2006-Apr-05 Wed 0.047 0.049 0.046 0.046 19.7 19.7 ###
2006-Apr-04 Tue 0.045 0.048 0.045 0.048 ### ### ###
2006-Apr-03 Mon ### ### 0.045 0.045 1.5 1.5 ###
2006-Mar-31 Fri 0.045 0.046 0.045 0.046 ### ### ###
2006-Mar-30 Thu 0.049 0.052 0.049 ### ### ### 0.0
2006-Mar-29 Wed 0.045 0.045 0.045 0.045 ### ### ###
2006-Mar-28 Tue ### 0.052 ### ### 233,244 ### ### ### 0.0
2006-Mar-27 Mon 0.052 0.052 ### ### 8.6 8.6 0.0
2006-Mar-24 Fri 0.054 0.054 0.052 0.053 135,850 ### ### ### ###
2006-Mar-23 Thu 0.056 0.056 0.055 0.055 17.0 17.0 ###
2006-Mar-22 Wed 0.056 0.056 0.056 0.056 ### ### ###
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0.056 0.056 0.055 0.055 ### ### ###
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0.056 0.056 0.055 0.055 19.9 19.9 ###
2006-Mar-15 Wed 0.058 0.058 0.056 0.056 10.4 10.4 ###
2006-Mar-14 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Mar-13 Mon ### ### 0.056 0.057 3.7 3.7 0.0
2006-Mar-10 Fri 0.056 0.056 0.056 0.056 ### ### ###
2006-Mar-09 Thu 0.057 ### 0.056 ### ### ### 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### 0.057 0.057 ### ### 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri 0.057 0.057 0.057 0.057 64.7 64.7 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### ### 0.057 0.057 4.8 4.8 0.0
2006-Feb-27 Mon 0.058 ### 0.058 ### ### ### 0.0
2006-Feb-24 Fri 0.058 ### 0.058 ### 94.2 94.2 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### 0.058 ### 18.7 18.7 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 237,442 0 ### ### 0.0
2006-Feb-16 Thu 0.055 0.058 0.055 0.057 263,829 ### ### ### 0.0
2006-Feb-15 Wed 0.055 0.055 0.055 0.055 74.1 74.1 ###
2006-Feb-14 Tue 0.058 0.058 0.051 0.055 ### ### ###
2006-Feb-13 Mon ### ### 0.057 0.057 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 101,120 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 383,880 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 97.9 97.9 0.0
2006-Feb-07 Tue ### ### ### ### 933,620 0 0.7 0.7 0.0
2006-Feb-06 Mon ### ### ### ### 20.4 20.4 0.0
2006-Feb-03 Fri ### ### ### ### 71,824 0 ### ### 0.0
2006-Feb-02 Thu ### ### ### ### 781,686 0 96.4 96.4 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 212,975 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 90.4 90.4 0.0
2006-Jan-23 Mon ### ### ### ### 10.6 10.6 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 2.2 2.2 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### 0.074 ### 0.074 98.1 98.1 0.0
2006-Jan-13 Fri ### ### ### ### 92.6 92.6 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 245,088 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 295,085 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 95,551 0 12.5 12.5 0.0
2005-Dec-28 Wed ### ### ### ### 115,944 0 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 93.8 93.8 0.0
2005-Dec-23 Fri ### ### ### ### 93.8 93.8 0.0
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed 0.072 0.072 ### ### 487,059 ### 2.9 2.9 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0.073 0.073 0.071 0.071 14.1 14.1 0.0
2005-Dec-16 Fri ### 0.074 ### 0.072 857,025 ### 89.4 89.4 0.0
2005-Dec-15 Thu 0.075 0.078 0.073 0.078 93.4 93.4 0.0
2005-Dec-14 Wed 0.078 ### 0.076 ### 88.7 88.7 0.0
2005-Dec-13 Tue 0.079 ### 0.079 ### 149,649 ### ### ### 0.0
2005-Dec-12 Mon ### ### 0.078 0.079 82,851 ### 21.9 21.9 0.0
2005-Dec-09 Fri 0.083 0.083 ### ### 338,459 14,046 ### ### 0.0
2005-Dec-08 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2005-Dec-07 Wed 0.081 0.081 0.081 0.081 68.0 68.0 0.0
2005-Dec-06 Tue 0.083 0.083 0.078 ### ### ### 0.0
2005-Dec-05 Mon 0.083 0.084 0.082 0.083 ### ### 0.0
2005-Dec-02 Fri 0.079 0.082 0.079 0.081 ### ### 0.0
2005-Dec-01 Thu 0.077 0.077 0.076 0.076 28.3 28.3 0.0
2005-Nov-30 Wed 0.074 0.077 0.072 0.075 ### ### 0.0
2005-Nov-29 Tue 0.074 0.075 0.074 0.075 ### ### 0.0
2005-Nov-28 Mon 0.072 0.075 ### 0.075 ### ### 0.0
2005-Nov-25 Fri 0.073 0.073 0.071 0.072 ### ### 0.0
2005-Nov-24 Thu 0.072 0.073 0.072 0.073 295,750 21,441 ### ### 0.0
2005-Nov-23 Wed 0.073 0.074 0.071 0.073 719,241 52,144 72.1 72.1 0.0
2005-Nov-22 Tue 0.072 0.073 0.072 0.073 ### ### 0.0
2005-Nov-21 Mon ### 0.071 ### 0.071 81.4 81.4 0.0
2005-Nov-18 Fri ### 0.072 ### 0.072 88.1 88.1 0.0
2005-Nov-17 Thu ### ### ### ### 17.3 17.3 0.0
2005-Nov-16 Wed ### ### ### ### 81.7 81.7 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### 3.1 3.1 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 20.7 20.7 0.0
2005-Nov-08 Tue 0.071 0.073 ### ### 11.9 11.9 0.0
2005-Nov-07 Mon 0.075 0.075 0.073 0.073 ### ### 0.0
2005-Nov-04 Fri 0.071 0.075 0.071 0.075 ### ### 0.0
2005-Nov-03 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2005-Nov-02 Wed 0.071 0.071 ### ### 97,422 3,458 22.5 22.5 0.0
2005-Nov-01 Tue 0.072 0.072 0.071 0.071 ### ### 0.0
2005-Oct-31 Mon 0.073 0.073 0.072 0.072 ### ### 0.0
2005-Oct-28 Fri 0.076 0.076 0.071 0.075 22.0 22.0 0.0
2005-Oct-27 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2005-Oct-26 Wed 0.077 0.077 0.077 0.077 63.6 63.6 0.0
2005-Oct-25 Tue ### ### 0.076 ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0.079 ### 0.079 ### ### ### 0.0
2005-Oct-20 Thu 0.089 0.089 0.079 0.079 1,711,540 ### ### ### 0.0
2005-Oct-19 Wed ### ### 0.078 ### ### ### 0.0
2005-Oct-18 Tue 0.083 0.083 ### ### ### ### 0.0
2005-Oct-17 Mon 0.082 0.083 0.079 0.079 6.4 6.4 0.0
2005-Oct-14 Fri 0.086 0.086 ### 0.083 578,170 ### ### ### 0.0
2005-Oct-13 Thu 0.084 0.087 0.084 0.086 ### ### ###
2005-Oct-12 Wed ### ### ### 0.084 ### ### ###
2005-Oct-11 Tue 0.078 0.078 0.078 0.078 72.7 72.7 0.0
2005-Oct-10 Mon 0.079 0.079 0.078 0.078 21.4 21.4 0.0
2005-Oct-07 Fri 0.077 0.077 0.074 0.076 364,625 27,529 ### ### 0.0
2005-Oct-06 Thu 0.077 0.077 0.073 0.073 ### ### 0.0
2005-Oct-05 Wed 0.081 0.081 0.077 0.077 316,975 25,041 ### ### 0.0
2005-Oct-04 Tue 0.081 0.085 0.081 0.081 71.7 71.7 0.0
2005-Oct-03 Mon ### ### 0.078 0.078 ### ### 0.0
2005-Sep-30 Fri ### 0.081 0.076 0.081 76.6 76.6 0.0
2005-Sep-29 Thu 0.078 ### 0.077 ### 86.3 86.3 0.0
2005-Sep-28 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 0.079 ### 0.076 ### 300,525 ### ### ### 0.0
2005-Sep-23 Fri 0.077 0.077 0.077 0.077 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 113,475 0 65.0 65.0 0.0
2005-Sep-21 Wed 0.082 0.083 ### 0.083 400,270 ### ### ### 0.0
2005-Sep-20 Tue 0.084 0.084 0.084 0.084 65.6 65.6 ###
2005-Sep-19 Mon 0.085 0.085 0.085 0.085 ### ### ###
2005-Sep-16 Fri 0.081 0.084 0.081 0.084 ### ### ###
2005-Sep-15 Thu 0.081 0.081 ### ### 18.6 18.6 0.0
2005-Sep-14 Wed ### 0.086 ### 0.086 387,470 ### ### ### ###
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon 0.075 ### 0.075 ### ### ### 0.0
2005-Sep-09 Fri 0.081 0.081 0.075 0.075 1.6 1.6 0.0
2005-Sep-08 Thu 0.084 0.084 0.082 0.082 ### ### 0.0
2005-Sep-07 Wed 0.084 0.087 0.084 0.085 ### ### ###
2005-Sep-06 Tue 0.087 0.087 0.083 0.083 5.9 5.9 0.0
2005-Sep-05 Mon 0.087 0.087 0.087 0.087 0 ###
2005-Sep-02 Fri 0.087 0.087 0.087 0.087 0 ###
2005-Sep-01 Thu 0.087 0.087 0.087 0.087 0 ###
2005-Aug-31 Wed 0.087 0.087 0.087 0.087 ### ### ###
2005-Aug-30 Tue 0.087 0.087 0.083 0.083 ### ### 0.0
2005-Aug-29 Mon 0.084 0.088 0.083 0.088 ### ### ###
2005-Aug-26 Fri 0.084 0.088 0.084 0.088 ### ### ###
2005-Aug-25 Thu 0.082 0.086 0.082 0.086 382,250 ### 96.1 96.1 ###
2005-Aug-24 Wed 0.084 0.084 0.082 0.082 15.8 15.8 0.0
2005-Aug-23 Tue 0.085 0.085 0.083 0.083 16.6 16.6 0.0
2005-Aug-22 Mon ### ### 0.087 0.087 9.3 9.3 ###
2005-Aug-19 Fri 0.087 0.087 0.087 0.087 ### ### ###
2005-Aug-18 Thu ### ### 0.087 0.087 1.7 1.7 ###
2005-Aug-17 Wed ### ### ### ### 10.5 10.5 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 18.8 18.8 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 204,329 0 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 297,884 0 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 584,480 0 94.3 94.3 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 1,829,452 0 ### ### 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu 0.086 ### 0.086 ### ### ### 0.0
2005-Jul-27 Wed 0.085 0.085 0.085 0.085 0 ###
2005-Jul-26 Tue 0.085 0.085 0.083 0.085 68.1 68.1 ###
2005-Jul-25 Mon 0.085 0.089 0.085 0.089 ### ### ###
2005-Jul-22 Fri 0.088 0.088 0.085 0.085 317,350 27,450 8.2 8.2 ###
2005-Jul-21 Thu ### ### 0.089 ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 2.8 2.8 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 0.089 0.089 0.089 0.089 ### ### ###
2005-Jul-14 Thu 0.087 0.089 0.084 0.089 86.9 86.9 ###
2005-Jul-13 Wed 0.087 0.087 0.087 0.087 ### ### ###
2005-Jul-12 Tue 0.087 0.087 0.085 0.085 15.8 15.8 ###
2005-Jul-11 Mon 0.085 0.089 0.084 0.089 94.0 94.0 ###
2005-Jul-08 Fri 0.089 ### 0.083 ### 79.8 79.8 0.0
2005-Jul-07 Thu ### ### 0.083 0.084 ### ### ###
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 99.5 99.5 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### 0.086 ### 3.1 3.1 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue 0.125 0.125 ### ### 0.5 0.5 0.0
2005-Jun-27 Mon ### ### ### 0.125 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu 0.125 0.125 ### ### 2,897,675 ### 1.7 1.7 0.0
2005-Jun-22 Wed 0.155 0.155 ### 0.125 8,748,542 ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 1,385,922 0 ### ### 0.0
2005-Jun-16 Thu 0.145 0.145 ### ### 1,474,253 106,883 ### ### 0.0
2005-Jun-15 Wed 0.125 ### 0.125 ### 98.7 98.7 0.0
2005-Jun-14 Tue ### 0.125 ### 0.125 2,971,170 ### 92.7 92.7 0.0
2005-Jun-10 Fri ### 0.125 ### ### 97.5 97.5 0.0
2005-Jun-09 Thu ### ### ### ### 1,120,456 0 1.1 1.1 0.0
2005-Jun-08 Wed ### ### ### ### 83.5 83.5 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon 0.075 0.082 0.072 0.082 97.8 97.8 0.0
2005-Jun-03 Fri 0.072 0.075 0.072 0.075 ### ### 0.0
2005-Jun-02 Thu ### 0.074 ### 0.072 928,749 ### ### ### 0.0
2005-Jun-01 Wed 0.071 0.071 ### ### 126,052 4,474 19.7 19.7 0.0
2005-May-31 Tue 0.071 0.072 ### 0.072 ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri 0.073 0.073 ### ### 277,749 ### 6.2 6.2 0.0
2005-May-26 Thu 0.071 0.088 ### 0.075 ### ### 0.0
2005-May-25 Wed ### 0.071 ### 0.071 123,350 4,378 ### ### 0.0
2005-May-24 Tue ### 0.072 ### 0.072 ### ### 0.0
2005-May-23 Mon ### ### ### ### 80.1 80.1 0.0
2005-May-20 Fri 0.073 0.073 ### ### 510,456 ### ### ### 0.0
2005-May-19 Thu 0.074 0.075 ### 0.075 146,270 5,485 ### ### 0.0
2005-May-18 Wed 0.074 0.074 0.074 0.074 0 0.0
2005-May-17 Tue 0.072 0.074 ### 0.074 346,127 ### 91.4 91.4 0.0
2005-May-16 Mon 0.075 0.075 0.075 0.075 339,182 ### ### ### 0.0
2005-May-13 Fri 0.071 0.075 0.071 0.075 95.0 95.0 0.0
2005-May-12 Thu 0.079 0.079 0.079 0.079 0 0.0
2005-May-11 Wed 0.075 0.079 0.075 0.079 ### ### 0.0
2005-May-10 Tue 0.075 0.075 0.071 0.075 271,885 19,847 72.8 72.8 0.0
2005-May-09 Mon 0.075 0.075 0.071 0.075 ### ### 0.0
2005-May-06 Fri 0.075 0.075 0.075 0.075 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed 0.083 0.083 0.083 0.083 0 0.0
2005-May-03 Tue ### 0.083 ### 0.083 100,250 ### 94.5 94.5 0.0
2005-May-02 Mon 0.072 0.075 0.072 0.075 ### ### 0.0
2005-Apr-29 Fri 0.072 ### 0.072 ### 98.3 98.3 0.0
2005-Apr-28 Thu ### ### 0.075 ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri 0.086 0.086 0.085 0.085 ### ### ###
2005-Apr-21 Thu 0.088 0.088 0.083 0.083 3.5 3.5 0.0
2005-Apr-20 Wed 0.079 0.089 0.079 0.089 1,116,126 93,754 98.6 98.6 ###
2005-Apr-19 Tue 0.072 0.079 ### 0.079 96.1 96.1 0.0
2005-Apr-18 Mon 0.082 0.083 ### 0.081 306,580 12,723 35.1 35.1 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### 0.085 ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 89.0 89.0 0.0
2005-Apr-11 Mon ### ### ### ### 4.8 4.8 0.0
2005-Apr-08 Fri ### ### ### ### 9.2 9.2 0.0
2005-Apr-07 Thu ### ### ### ### 16.4 16.4 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 105,186 0 ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 157,750 0 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 7.5 7.5 0.0
2005-Mar-18 Fri ### ### ### ### 292,873 0 91.8 91.8 0.0
2005-Mar-17 Thu ### ### ### ### 93.8 93.8 0.0
2005-Mar-16 Wed ### ### ### ### 6.4 6.4 0.0
2005-Mar-15 Tue ### ### ### ### 383,149 0 ### ### 0.0
2005-Mar-14 Mon 0.125 0.125 ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### 0.125 7.5 7.5 0.0
2005-Mar-10 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2005-Mar-09 Wed ### ### 0.125 0.125 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 1,516,027 0 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 261,321 0 92.3 92.3 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue 0.125 0.125 ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 259,252 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 7.2 7.2 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 1,574,387 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 478,075 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 562,625 0 71.3 71.3 0.0
2005-Feb-16 Wed 0.145 0.145 0.125 ### 2.7 2.7 0.0
2005-Feb-15 Tue ### 0.155 ### 0.145 ### ### ###
2005-Feb-14 Mon 0.145 0.145 ### ### 354,126 25,674 9.2 9.2 0.0
2005-Feb-11 Fri ### 0.145 ### 0.145 90.7 90.7 ###
2005-Feb-10 Thu 0.145 0.145 ### ### 9.1 9.1 0.0
2005-Feb-09 Wed ### 0.145 ### ### 374,455 27,147 73.8 73.8 0.0
2005-Feb-08 Tue ### 0.145 ### ### 559,145 ### 72.2 72.2 0.0
2005-Feb-07 Mon 0.145 ### 0.145 0.145 408,840 29,640 ### ### ###
2005-Feb-04 Fri ### ### ### ### 97.2 97.2 0.0
2005-Feb-03 Thu ### 0.145 ### 0.145 ### ### ###
2005-Feb-02 Wed 0.145 0.145 ### ### ### ### 0.0
2005-Feb-01 Tue ### ### 0.125 ### 777,052 ### ### ### 0.0
2005-Jan-31 Mon 0.155 0.155 ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### 0.155 ### ### ###
2005-Jan-27 Thu 0.155 0.155 0.155 0.155 ### ### ###
2005-Jan-25 Tue 0.145 0.155 0.145 0.155 315,450 ### 97.7 97.7 ###
2005-Jan-24 Mon ### ### 0.145 ### 960,423 ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### 0.145 ### ### 694,455 50,347 ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue 0.145 0.145 0.125 ### 3.3 3.3 0.0
2005-Jan-17 Mon 0.155 0.155 0.145 0.145 409,980 ### 2.4 2.4 ###
2005-Jan-14 Fri ### 0.155 ### 0.155 ### ### ###
2005-Jan-13 Thu 0.155 0.155 ### 0.155 69.1 69.1 ###
2005-Jan-12 Wed 0.155 ### ### 0.155 ### ### ###
2005-Jan-11 Tue 0.155 0.155 0.155 0.155 ### ### ###
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri 0.145 ### 0.145 ### 706,255 ### 91.6 91.6 0.0
2005-Jan-06 Thu 0.145 0.145 ### 0.145 1,452,484 ### 69.0 69.0 ###
2005-Jan-05 Wed ### ### 0.145 ### 1,104,545 80,079 ### ### 0.0
2005-Jan-04 Tue ### ### 0.155 ### 756,055 ### ### ### 0.0
2004-Dec-31 Fri ### ### 0.155 ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 406,450 0 ### ### 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 3.9 3.9 0.0
2004-Dec-22 Wed 0.175 0.175 ### ### 4.1 4.1 0.0
2004-Dec-21 Tue ### 0.175 0.155 0.175 2,767,479 ### 97.2 97.2 0.0
2004-Dec-20 Mon 0.185 0.2 ### ### 9,379,727 937,972 1.3 1.3 0.0
2004-Dec-17 Fri ### ### ### 0.175 859,955 0 10.9 10.9 0.0
2004-Dec-16 Thu 0.175 ### ### 0.175 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon 0.155 0.155 0.145 0.145 767,145 115,071 ### ### ###
2004-Dec-10 Fri 0.155 ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### 0.155 ### ### ###
2004-Dec-08 Wed ### ### ### ### 99.6 99.6 0.0
2004-Dec-07 Tue ### ### ### ### 0.7 0.7 0.0
2004-Dec-06 Mon ### ### ### 0.155 2,902,650 0 2.2 2.2 ###
2004-Dec-03 Fri ### ### ### ### 6,312,672 0 ### ### 0.0
2004-Dec-02 Thu 0.155 ### ### ### 96.0 96.0 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue 0.125 ### ### ### 1,135,174 0 ### ### 0.0
2004-Nov-29 Mon ### ### 0.125 ### 70.2 70.2 0.0
2004-Nov-26 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2004-Nov-25 Thu ### ### ### 0.125 ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 2,757,078 0 ### ### 0.0
2004-Nov-23 Tue ### 0.125 ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### 0.125 ### ### 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### 0.125 ### ### 97.1 97.1 0.0
2004-Nov-17 Wed ### ### ### ### 1,446,953 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 95.1 95.1 0.0
2004-Nov-15 Mon ### ### ### ### 76.9 76.9 0.0
2004-Nov-12 Fri ### ### ### ### 1,361,659 0 13.0 13.0 0.0
2004-Nov-11 Thu ### ### ### ### 2,445,227 0 76.8 76.8 0.0
2004-Nov-10 Wed ### ### ### ### 84.7 84.7 0.0
2004-Nov-09 Tue ### ### ### ### 25.4 25.4 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 1,237,157 0 99.2 99.2 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed 0.085 0.085 ### ### ### ### 0.0
2004-Nov-02 Tue 0.085 0.085 0.085 0.085 ### ### ###
2004-Nov-01 Mon 0.084 0.087 0.084 0.085 81.5 81.5 ###
2004-Oct-29 Fri 0.083 0.083 0.083 0.083 66.1 66.1 0.0
2004-Oct-28 Thu 0.084 0.086 0.082 0.086 ### ### ###
2004-Oct-27 Wed 0.085 0.086 0.084 0.086 76.3 76.3 ###
2004-Oct-26 Tue 0.085 0.085 0.082 0.082 ### ### 0.0
2004-Oct-25 Mon 0.087 0.087 0.087 0.087 72.5 72.5 ###
2004-Oct-22 Fri 0.087 0.087 0.085 0.085 ### ### ###
2004-Oct-21 Thu 0.086 0.086 0.085 0.085 18.8 18.8 ###
2004-Oct-20 Wed ### ### 0.085 0.086 ### ### ###
2004-Oct-19 Tue 0.088 ### 0.088 ### 87.5 87.5 0.0
2004-Oct-18 Mon 0.088 ### 0.088 0.088 70.6 70.6 ###
2004-Oct-15 Fri 0.089 0.089 0.088 0.088 19.1 19.1 ###
2004-Oct-14 Thu ### ### ### ### 92,150 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 27,850 0 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 13.7 13.7 0.0
2004-Oct-11 Mon 0.089 ### 0.089 ### 90.1 90.1 0.0
2004-Oct-08 Fri 0.087 0.087 0.085 0.085 ### ### ###
2004-Oct-07 Thu 0.089 0.089 0.089 0.089 2,350 ### ### ### ###
2004-Oct-06 Wed 0.087 0.089 0.087 0.087 69.2 69.2 ###
2004-Oct-05 Tue 0.087 0.087 0.085 0.085 15.7 15.7 ###
2004-Oct-04 Mon 0.086 0.088 0.086 0.086 ### ### ###
2004-Oct-01 Fri ### ### 0.086 0.086 6.3 6.3 ###
2004-Sep-30 Thu 0.089 ### 0.089 ### 135,042 ### ### ### 0.0
2004-Sep-29 Wed 0.089 ### 0.089 ### 779,958 ### ### ### 0.0
2004-Sep-28 Tue 0.088 0.088 0.088 0.088 0 ###
2004-Sep-27 Mon 0.088 0.088 0.088 0.088 ### ### ###
2004-Sep-24 Fri 0.086 0.089 0.086 0.089 92.8 92.8 ###
2004-Sep-23 Thu 0.087 0.089 0.086 0.086 20.4 20.4 ###
2004-Sep-22 Wed 0.089 ### 0.087 0.087 ### ### ###
2004-Sep-21 Tue ### ### 0.089 ### 66.5 66.5 0.0
2004-Sep-20 Mon 0.089 ### 0.089 0.089 712,777 ### 72.4 72.4 ###
2004-Sep-17 Fri 0.087 0.088 0.087 0.088 ### ### ###
2004-Sep-16 Thu 0.087 0.087 0.086 0.086 ### ### ###
2004-Sep-15 Wed 0.087 0.087 0.086 0.086 20.9 20.9 ###
2004-Sep-14 Tue 0.088 0.088 0.087 0.087 21.3 21.3 ###
2004-Sep-13 Mon 0.088 ### 0.086 0.086 ### ### ###
2004-Sep-10 Fri 0.088 0.088 0.087 0.087 20.4 20.4 ###
2004-Sep-09 Thu ### ### 0.087 0.087 4.7 4.7 ###
2004-Sep-08 Wed ### ### ### ### 430,950 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 16.2 16.2 0.0
2004-Sep-06 Mon 0.088 ### 0.088 ### 624,688 27,486 95.1 95.1 0.0
2004-Sep-03 Fri 0.088 0.088 0.088 0.088 ### ### ###
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed 0.088 ### 0.087 ### 89.2 89.2 0.0
2004-Aug-31 Tue 0.089 0.089 0.088 0.088 ### ### ###
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 83.5 83.5 0.0
2004-Aug-26 Thu ### ### ### ### ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 9.7 9.7 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 6.1 6.1 0.0
2004-Aug-20 Fri ### ### ### ### 94.2 94.2 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 195,350 0 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 27.0 27.0 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 15.1 15.1 0.0
2004-Aug-05 Thu ### ### ### ### ### ### 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 1,491,885 0 92.1 92.1 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 6.2 6.2 0.0
2004-Jul-28 Wed ### ### ### ### 493,454 0 91.4 91.4 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### 0.089 0.089 25.9 25.9 ###
2004-Jul-23 Fri ### ### ### ### 103,550 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### 0.087 ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 364,680 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 110,320 0 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 2.8 2.8 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 18.3 18.3 0.0
2004-Jul-06 Tue ### ### ### ### 205,320 0 75.5 75.5 0.0
2004-Jul-05 Mon ### ### ### ### 159,580 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 93.0 93.0 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 439,651 0 6.9 6.9 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 503,872 0 ### ### 0.0
2004-Jun-25 Fri ### ### 0.088 ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 267,820 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 500,678 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 6.2 6.2 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 14.4 14.4 0.0
2004-Jun-15 Tue ### ### 0.087 ### 655,045 ### ### ### 0.0
2004-Jun-14 Mon 0.086 ### 0.086 ### 373,457 16,058 ### ### 0.0
2004-Jun-11 Fri 0.086 ### 0.086 ### 373,457 16,058 94.8 94.8 0.0
2004-Jun-10 Thu ### ### 0.087 0.087 8.5 8.5 ###
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 267,559 0 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 17.2 17.2 0.0
2004-Jun-04 Fri ### ### ### ### ### ### 0.0
2004-Jun-03 Thu 0.089 ### 0.089 ### ### ### 0.0
2004-Jun-02 Wed ### ### 0.087 0.087 1,721,722 ### ### ### ###
2004-Jun-01 Tue 0.084 ### 0.084 ### 712,127 ### 97.6 97.6 0.0
2004-May-31 Mon 0.082 0.084 0.081 0.084 1,403,250 ### 88.8 88.8 ###
2004-May-28 Fri 0.076 0.082 0.075 0.082 ### ### 0.0
2004-May-27 Thu 0.076 0.076 0.075 0.075 270,946 20,456 ### ### 0.0
2004-May-26 Wed 0.074 0.077 0.074 0.076 487,450 ### ### ### 0.0
2004-May-25 Tue 0.077 0.077 ### 0.075 ### ### 0.0
2004-May-24 Mon 0.077 0.077 ### 0.075 ### ### 0.0
2004-May-21 Fri ### ### 0.077 0.077 279,050 10,743 7.3 7.3 0.0
2004-May-20 Thu 0.077 0.083 0.076 0.082 96.0 96.0 0.0
2004-May-19 Wed ### ### 0.075 0.075 292,886 10,983 4.1 4.1 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri 0.085 0.085 ### ### 4.2 4.2 0.0
2004-May-13 Thu ### 0.085 ### 0.085 634,470 ### ### ### ###
2004-May-12 Wed ### 0.082 0.075 ### 727,440 ### ### ### 0.0
2004-May-11 Tue 0.083 0.083 ### 0.083 71.2 71.2 0.0
2004-May-10 Mon ### ### 0.083 0.085 504,722 20,945 ### ### ###
2004-May-07 Fri ### ### 0.087 ### 733,489 ### 10.6 10.6 0.0
2004-May-06 Thu ### ### 0.087 ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 5.1 5.1 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri 0.086 ### 0.086 ### ### ### 0.0
2004-Apr-29 Thu ### ### 0.085 0.085 579,943 24,647 ### ### ###
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### 17.4 17.4 0.0
2004-Apr-23 Fri ### ### ### ### 1,222,150 0 ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 96.5 96.5 0.0
2004-Apr-21 Wed ### ### ### ### 139,150 0 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 400,350 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 774,450 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 6.6 6.6 0.0
2004-Apr-13 Tue ### ### ### ### 489,756 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 116,945 0 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 95.8 95.8 0.0
2004-Apr-05 Mon ### ### ### ### 730,450 0 ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed 0.125 0.125 ### ### 121,580 ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 694,240 0 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 0.6 0.6 0.0
2004-Mar-26 Fri ### ### 0.125 ### 1,637,627 102,351 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 1,005,953 0 ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 7.5 7.5 0.0
2004-Mar-22 Mon ### ### ### ### 0.6 0.6 0.0
2004-Mar-19 Fri 0.145 0.145 ### ### ### ### 0.0
2004-Mar-17 Wed ### ### 0.155 0.155 ### ### ###
2004-Mar-16 Tue ### ### ### ### 1,825,781 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 2,738,647 0 ### ### 0.0
2004-Mar-12 Fri 0.145 ### 0.145 ### ### ### 0.0
2004-Mar-11 Thu 0.145 0.145 ### 0.145 72.2 72.2 ###
2004-Mar-10 Wed ### 0.145 ### ### 9.9 9.9 0.0
2004-Mar-09 Tue 0.145 0.145 ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### 0.145 8.6 8.6 ###
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed 0.145 ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### 0.145 0.145 13.4 13.4 ###
2004-Mar-01 Mon 0.145 0.155 0.145 ### ### ### 0.0
2004-Feb-27 Fri ### ### ### 0.145 1,813,021 0 12.2 12.2 ###
2004-Feb-26 Thu ### 0.155 0.145 ### 73.5 73.5 0.0
2004-Feb-25 Wed 0.155 0.155 ### 0.145 4,125,673 ### ### ### ###
2004-Feb-24 Tue 0.155 ### ### 0.155 1,729,782 0 71.2 71.2 ###
2004-Feb-23 Mon ### ### ### 0.155 ### ### ###
2004-Feb-20 Fri ### 0.155 0.145 0.155 89.5 89.5 ###
2004-Feb-19 Thu ### ### 0.145 0.145 3,256,850 236,121 8.3 8.3 ###
2004-Feb-18 Wed ### ### ### ### ### ### 0.0
2004-Feb-17 Tue 0.145 ### 0.125 ### 5,464,187 ### 1.6 1.6 0.0
2004-Feb-16 Mon ### 0.155 ### 0.145 ### ### ###
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 8,123,146 0 72.9 72.9 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### 0.085 0.089 23.0 23.0 ###
2004-Feb-09 Mon 0.087 ### 0.087 0.089 1,288,473 56,048 ### ### ###
2004-Feb-06 Fri ### ### 0.085 ### 1,875,745 ### 14.1 14.1 0.0
2004-Feb-05 Thu ### ### ### ### 27.3 27.3 0.0
2004-Feb-04 Wed ### ### ### ### 4,833,389 0 9.3 9.3 0.0
2004-Feb-03 Tue 0.086 ### 0.086 ### 6,450,647 277,377 98.0 98.0 0.0
2004-Feb-02 Mon 0.075 0.087 0.075 0.085 3,453,726 279,751 99.4 99.4 ###
2004-Jan-30 Fri 0.071 0.075 ### 0.074 94.4 94.4 0.0
2004-Jan-29 Thu 0.072 0.073 ### ### 1,153,282 ### ### ### 0.0
2004-Jan-28 Wed 0.071 0.071 ### 0.071 74.8 74.8 0.0
2004-Jan-27 Tue ### 0.072 ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 1,232,729 0 92.8 92.8 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 9.4 9.4 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### 241,271 0 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 533,571 0 9.5 9.5 0.0
2004-Jan-09 Fri ### ### ### ### 397,158 0 93.7 93.7 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed 0.072 0.077 ### ### 1,946,071 74,923 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 761,070 0 99.3 99.3 0.0
2004-Jan-05 Mon 0.054 ### 0.054 0.059 476,722 12,871 97.9 97.9 0.0
2004-Jan-02 Fri 0.053 0.054 0.053 0.054 526,222 28,152 87.6 87.6 ###
2003-Dec-31 Wed 0.055 0.055 0.055 0.055 ### ### ###
2003-Dec-30 Tue 0.052 0.054 0.052 0.052 ### ### ###
2003-Dec-29 Mon 0.056 0.058 0.056 0.056 ### ### ###
2003-Dec-24 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2003-Dec-23 Tue 0.058 0.058 0.056 0.056 67,586 3,852 ### ### ###
2003-Dec-22 Mon 0.059 0.059 0.058 0.058 31,125 1,820 17.3 17.3 0.0
2003-Dec-19 Fri 0.059 0.059 0.058 0.058 ### ### 0.0
2003-Dec-18 Thu 0.058 0.058 0.058 0.058 201,348 11,678 78.4 78.4 0.0
2003-Dec-17 Wed 0.058 0.058 0.058 0.058 72.7 72.7 0.0
2003-Dec-16 Tue 0.056 0.058 0.056 0.058 ### ### 0.0
2003-Dec-15 Mon 0.056 0.058 0.056 0.058 ### ### 0.0
2003-Dec-12 Fri 0.051 0.056 0.051 0.053 152,580 ### 92.8 92.8 ###
2003-Dec-11 Thu 0.051 0.051 0.051 0.051 23,056 1,175 76.2 76.2 ###
2003-Dec-10 Wed 0.057 0.057 0.051 0.051 ### ### ###
2003-Dec-09 Tue 0.056 0.059 0.056 0.059 50,450 ### ### ### 0.0
2003-Dec-08 Mon 0.056 0.059 0.056 0.059 183,978 10,578 ### ### 0.0
2003-Dec-05 Fri 0.056 0.056 0.056 0.056 70.4 70.4 ###
2003-Dec-04 Thu 0.055 0.058 0.055 0.058 ### ### 0.0
2003-Dec-03 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2003-Dec-02 Tue 0.058 0.058 ### ### 0.5 0.5 0.0
2003-Dec-01 Mon ### ### 0.059 0.059 179,921 ### 22.5 22.5 0.0
2003-Nov-28 Fri ### ### ### ### 163,744 0 16.4 16.4 0.0
2003-Nov-27 Thu 0.059 ### 0.058 ### ### ### 0.0
2003-Nov-26 Wed 0.055 0.055 0.053 0.053 ### ### ###
2003-Nov-25 Tue ### ### ### ### 21.8 21.8 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri 0.059 ### 0.059 ### ### ### 0.0
2003-Nov-20 Thu 0.055 ### 0.055 ### 283,474 ### ### ### 0.0
2003-Nov-19 Wed 0.057 ### 0.057 ### ### ### 0.0
2003-Nov-18 Tue 0.057 0.057 0.054 0.054 274,685 15,245 ### ### ###
2003-Nov-17 Mon ### ### 0.058 ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 84.1 84.1 0.0
2003-Nov-11 Tue ### ### 0.059 ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### 0.058 0.058 ### ### 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 92.6 92.6 0.0
2003-Nov-04 Tue ### ### ### ### 285,222 0 ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 487,744 0 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### ### ### 0.0
2003-Oct-30 Thu ### ### ### ### ### ### 0.0
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue 0.071 0.071 ### ### ### ### 0.0
2003-Oct-27 Mon 0.072 0.073 ### ### ### ### 0.0
2003-Oct-24 Fri ### 0.072 ### 0.072 264,482 9,521 89.3 89.3 0.0
2003-Oct-23 Thu 0.072 0.073 ### ### ### ### 0.0
2003-Oct-22 Wed 0.073 0.075 ### 0.072 1,288,479 ### 25.9 25.9 0.0
2003-Oct-21 Tue ### ### ### ### 1,980,848 0 96.1 96.1 0.0
2003-Oct-20 Mon ### ### 0.059 ### 1,614,972 47,641 ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 2.3 2.3 0.0
2003-Oct-16 Thu ### ### ### ### 14.0 14.0 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 1,127,870 0 ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 688,850 0 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 611,379 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 1,800,647 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 92.3 92.3 0.0
2003-Oct-06 Mon 0.059 ### 0.059 ### 1,135,625 ### ### ### 0.0
2003-Oct-03 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2003-Oct-02 Thu 0.059 ### 0.059 0.059 ### ### 0.0
2003-Oct-01 Wed 0.058 0.059 0.058 0.059 ### ### 0.0
2003-Sep-30 Tue 0.053 0.058 0.053 0.057 96.8 96.8 0.0
2003-Sep-29 Mon ### ### 0.052 0.052 0.6 0.6 ###
2003-Sep-26 Fri 0.058 0.058 0.055 0.056 ### ### ###
2003-Sep-25 Thu 0.056 0.058 0.056 0.058 90.3 90.3 0.0
2003-Sep-24 Wed 0.051 0.058 0.051 0.058 98.1 98.1 0.0
2003-Sep-23 Tue ### ### 0.056 0.056 3.6 3.6 ###
2003-Sep-22 Mon ### ### 0.058 ### ### ### 0.0
2003-Sep-19 Fri ### ### 0.057 ### 10.4 10.4 0.0
2003-Sep-18 Thu ### ### ### ### 92.8 92.8 0.0
2003-Sep-17 Wed 0.058 ### 0.058 ### 89.7 89.7 0.0
2003-Sep-16 Tue ### ### 0.055 0.055 178,989 4,922 0.9 0.9 ###
2003-Sep-15 Mon ### ### 0.058 ### 1,122,050 ### ### ### 0.0
2003-Sep-12 Fri ### ### 0.058 ### 1,075,250 31,182 ### ### 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed 0.059 ### 0.058 ### 2,070,741 60,051 ### ### 0.0
2003-Sep-09 Tue 0.053 0.058 0.053 0.058 ### ### 0.0
2003-Sep-08 Mon 0.054 0.055 0.049 0.052 6,234,980 ### ### ### ###
2003-Sep-05 Fri 0.056 0.056 0.048 0.054 10.7 10.7 ###
2003-Sep-04 Thu 0.046 0.053 0.046 0.052 97.5 97.5 ###
2003-Sep-03 Wed 0.042 0.045 0.042 0.045 1,212,757 52,754 ### ### ###
2003-Sep-02 Tue ### 0.044 ### 0.044 1,192,387 ### 97.4 97.4 ###
2003-Sep-01 Mon ### 0.042 ### ### 1,016,428 21,344 ### ### 0.0
2003-Aug-29 Fri 0.045 0.045 ### ### ### ### 0.0
2003-Aug-28 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Aug-27 Wed ### 0.041 ### 0.041 3,023,185 61,975 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 1,785,643 0 95.5 95.5 0.0
2003-Aug-25 Mon ### ### 0.029 ### 67.8 67.8 0.0
2003-Aug-22 Fri 0.029 0.029 0.029 0.029 69.1 69.1 0.0
2003-Aug-21 Thu 0.028 0.029 0.027 0.027 ### ### ###
2003-Aug-20 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Aug-19 Tue 0.028 0.028 0.028 0.028 137,440 3,848 70.4 70.4 ###
2003-Aug-18 Mon 0.028 0.029 0.028 0.029 678,950 19,350 ### ### 0.0
2003-Aug-15 Fri 0.028 0.029 0.027 0.028 69.2 69.2 ###
2003-Aug-14 Thu 0.028 ### 0.028 0.029 ### ### 0.0
2003-Aug-13 Wed 0.025 0.027 0.025 0.027 621,929 16,170 94.8 94.8 ###
2003-Aug-12 Tue 0.026 0.026 0.026 0.026 72.1 72.1 ###
2003-Aug-11 Mon 0.025 0.025 0.025 0.025 ### ### ###
2003-Aug-08 Fri 0.026 0.026 0.025 0.025 8.0 8.0 ###
2003-Aug-07 Thu 0.027 ### 0.027 0.027 ### ### ###
2003-Aug-06 Wed 0.025 0.027 0.025 0.027 ### ### ###
2003-Aug-05 Tue 0.025 0.025 0.025 0.025 ### ### ###
2003-Aug-04 Mon 0.023 0.023 0.023 0.023 ### ### ###
2003-Aug-01 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jul-31 Thu 0.022 0.023 0.022 0.023 4,375 ### 91.4 91.4 ###
2003-Jul-30 Wed 0.024 0.025 0.023 0.023 ### ### ###
2003-Jul-29 Tue 0.024 0.024 0.024 0.024 0 ###
2003-Jul-28 Mon 0.025 0.025 0.024 0.024 7.5 7.5 ###
2003-Jul-25 Fri 0.023 0.024 0.023 0.024 1,006,846 ### ### ### ###
2003-Jul-24 Thu 0.022 0.022 0.022 0.022 69.0 69.0 ###
2003-Jul-23 Wed 0.023 0.023 0.022 0.022 666,675 ### 5.7 5.7 ###
2003-Jul-22 Tue 0.022 0.022 0.022 0.022 75.9 75.9 ###
2003-Jul-21 Mon 0.022 0.022 0.022 0.022 ### ### ###
2003-Jul-18 Fri 0.023 0.023 0.023 0.023 ### ### ###
2003-Jul-17 Thu 0.021 0.021 0.021 0.021 73.6 73.6 ###
2003-Jul-16 Wed ### ### ### ### ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 186,780 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 420 0 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 350,125 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 1.7 1.7 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 150 0 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 733,847 0 99.5 99.5 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri 0.024 0.024 0.024 0.024 72.1 72.1 ###
2003-Apr-10 Thu ### ### ### ### 12,747 0 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 87,253 0 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon 0.021 0.021 ### ### 7.4 7.4 0.0
2003-Mar-07 Fri 0.022 0.022 0.021 0.021 ### ### ###
2003-Mar-06 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Mar-05 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Mar-04 Tue 0.022 0.022 0.022 0.022 ### ### ###
2003-Mar-03 Mon 0.022 0.022 0.022 0.022 0 ###
2003-Feb-28 Fri 0.022 0.022 0.022 0.022 76.7 76.7 ###
2003-Feb-27 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Feb-26 Wed 0.022 0.022 0.022 0.022 ### ### ###
2003-Feb-25 Tue 0.022 0.022 0.022 0.022 84.6 84.6 ###
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 186,784 0 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 3.5 3.5 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 34,143 0 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 0.5 0.5 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 228,876 0 ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 398,980 0 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Nov-29 Fri 0.021 0.021 0.021 0.021 0 ###
2002-Nov-28 Thu 0.022 0.022 0.021 0.021 ### ### ###
2002-Nov-27 Wed 0.023 0.023 0.022 0.022 ### ### ###
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 50,620 0 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 173,928 0 2.0 2.0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Oct-07 Mon 0.025 0.025 0.025 0.025 5,825 145 ### ### ###
2002-Oct-04 Fri 0.021 0.021 0.021 0.021 ### ### ###
2002-Oct-03 Thu 0.021 0.021 0.021 0.021 750 ### ### ### ###
2002-Oct-02 Wed 0.024 0.024 0.024 0.024 0 ###
2002-Oct-01 Tue 0.024 0.024 0.024 0.024 ### ### ###
2002-Sep-30 Mon 0.021 0.021 0.021 0.021 68.1 68.1 ###
2002-Sep-27 Fri 0.021 0.021 0.021 0.021 69.5 69.5 ###
2002-Sep-26 Thu 0.021 0.021 0.021 0.021 0 ###
2002-Sep-25 Wed 0.021 0.021 0.021 0.021 81.0 81.0 ###
2002-Sep-24 Tue 0.023 0.023 0.021 0.021 820,482 18,050 3.3 3.3 ###
2002-Sep-23 Mon 0.023 0.023 0.023 0.023 39,640 ### ### ### ###
2002-Sep-20 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Sep-19 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Sep-18 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Sep-17 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Sep-16 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Sep-13 Fri 0.023 0.023 0.022 0.022 6.5 6.5 ###
2002-Sep-12 Thu 0.023 0.023 0.021 0.023 76.3 76.3 ###
2002-Sep-11 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Sep-10 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Sep-09 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Sep-06 Fri 0.022 0.022 0.022 0.022 ### ### ###
2002-Sep-05 Thu 0.022 0.022 0.022 0.022 ### ### ###
2002-Sep-04 Wed 0.024 0.024 0.024 0.024 0 ###
2002-Sep-03 Tue 0.024 0.024 0.024 0.024 0 ###
2002-Sep-02 Mon 0.024 0.024 0.024 0.024 0 ###
2002-Aug-30 Fri 0.024 0.024 0.024 0.024 ### ### ###
2002-Aug-29 Thu 0.024 0.024 0.024 0.024 0 ###
2002-Aug-28 Wed 0.024 0.024 0.024 0.024 72.3 72.3 ###
2002-Aug-27 Tue 0.026 0.026 0.026 0.026 0 ###
2002-Aug-26 Mon 0.026 0.026 0.026 0.026 0 ###
2002-Aug-23 Fri 0.024 0.026 0.024 0.026 ### ### ###
2002-Aug-22 Thu 0.025 0.026 0.025 0.026 6,266,670 ### ### ### ###
2002-Aug-21 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Aug-20 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Aug-19 Mon 0.024 0.025 0.024 0.025 ### ### ###
2002-Aug-16 Fri 0.024 0.024 0.024 0.024 0 ###
2002-Aug-15 Thu 0.024 0.024 0.024 0.024 ### ### ###
2002-Aug-14 Wed 0.024 0.024 0.024 0.024 ### ### ###
2002-Aug-13 Tue 0.024 0.024 0.023 0.023 ### ### ###
2002-Aug-12 Mon 0.024 0.024 0.024 0.024 0 ###
2002-Aug-09 Fri 0.024 0.024 0.024 0.024 69.8 69.8 ###
2002-Aug-08 Thu 0.024 0.024 0.024 0.024 67.8 67.8 ###
2002-Aug-07 Wed 0.024 0.024 0.024 0.024 71.9 71.9 ###
2002-Aug-06 Tue 0.024 0.024 0.024 0.024 0 ###
2002-Aug-05 Mon 0.024 0.024 0.024 0.024 ### ### ###
2002-Aug-02 Fri 0.025 0.025 0.024 0.024 ### ### ###
2002-Aug-01 Thu 0.024 0.024 0.024 0.024 0 ###
2002-Jul-31 Wed 0.024 0.024 0.024 0.024 0 ###
2002-Jul-30 Tue 0.024 0.024 0.024 0.024 71.7 71.7 ###
2002-Jul-29 Mon 0.024 0.024 0.024 0.024 69.3 69.3 ###
2002-Jul-26 Fri 0.025 0.025 0.025 0.025 81.6 81.6 ###
2002-Jul-25 Thu 0.025 0.027 0.025 0.027 1,275,170 33,154 96.9 96.9 ###
2002-Jul-24 Wed 0.024 0.024 0.024 0.024 0 ###
2002-Jul-23 Tue 0.024 0.024 0.024 0.024 68.1 68.1 ###
2002-Jul-22 Mon 0.024 0.024 0.024 0.024 66.0 66.0 ###
2002-Jul-19 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Jul-18 Thu 0.025 0.025 0.025 0.025 ### ### ###
2002-Jul-17 Wed 0.025 0.025 0.024 0.024 ### ### ###
2002-Jul-16 Tue 0.026 0.026 0.025 0.025 9.5 9.5 ###
2002-Jul-15 Mon 0.026 0.026 0.026 0.026 371,428 9,657 ### ### ###
2002-Jul-12 Fri 0.026 0.026 0.026 0.026 0 ###
2002-Jul-11 Thu 0.026 0.026 0.026 0.026 77.3 77.3 ###
2002-Jul-10 Wed 0.026 0.026 0.026 0.026 ### ### ###
2002-Jul-09 Tue 0.026 0.026 0.026 0.026 0 ###
2002-Jul-08 Mon 0.026 0.026 0.026 0.026 9,122 ### 73.1 73.1 ###
2002-Jul-05 Fri 0.027 0.027 0.027 0.027 0 ###
2002-Jul-04 Thu 0.027 0.027 0.027 0.027 72.6 72.6 ###
2002-Jul-03 Wed 0.026 0.026 0.026 0.026 75.8 75.8 ###
2002-Jul-02 Tue 0.024 0.024 0.024 0.024 0 ###
2002-Jul-01 Mon 0.025 0.025 0.024 0.024 ### ### ###
2002-Jun-28 Fri 0.025 0.026 0.025 0.025 433,176 11,045 63.2 63.2 ###
2002-Jun-27 Thu 0.025 0.025 0.025 0.025 68.1 68.1 ###
2002-Jun-26 Wed 0.027 0.027 0.027 0.027 0 ###
2002-Jun-25 Tue 0.025 0.027 0.025 0.027 97.7 97.7 ###
2002-Jun-24 Mon 0.024 0.027 0.024 0.027 415,383 ### 99.4 99.4 ###
2002-Jun-21 Fri 0.026 0.026 0.025 0.026 1,689,045 43,070 ### ### ###
2002-Jun-20 Thu 0.026 0.027 0.026 0.026 267,383 7,085 73.2 73.2 ###
2002-Jun-19 Wed 0.027 0.027 0.025 0.025 3.4 3.4 ###
2002-Jun-18 Tue 0.026 0.027 0.026 0.027 ### ### ###
2002-Jun-17 Mon 0.027 0.027 0.026 0.026 ### ### ###
2002-Jun-14 Fri 0.027 0.029 0.027 0.029 96.7 96.7 0.0
2002-Jun-13 Thu 0.025 0.025 0.025 0.025 2,072 51 75.4 75.4 ###
2002-Jun-12 Wed 0.025 0.027 0.025 0.027 49,625 ### 98.0 98.0 ###
2002-Jun-11 Tue 0.025 0.025 0.025 0.025 375 9 ### ### ###
2002-Jun-07 Fri 0.026 0.026 0.026 0.026 ### ### ###
2002-Jun-06 Thu 0.027 0.028 0.026 0.026 ### ### ###
2002-Jun-05 Wed 0.027 0.027 0.027 0.027 255,729 ### 71.8 71.8 ###
2002-Jun-04 Tue 0.027 0.027 0.027 0.027 79.2 79.2 ###
2002-Jun-03 Mon 0.027 0.027 0.027 0.027 0 ###
2002-May-31 Fri 0.027 0.027 0.027 0.027 0 ###
2002-May-30 Thu 0.029 0.029 0.027 0.027 3.0 3.0 ###
2002-May-29 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2002-May-28 Tue 0.029 ### 0.029 ### 89.8 89.8 0.0
2002-May-27 Mon 0.027 0.029 0.027 0.027 72.4 72.4 ###
2002-May-24 Fri 0.029 0.029 0.027 0.027 3.1 3.1 ###
2002-May-23 Thu 0.027 0.029 0.027 0.029 ### ### 0.0
2002-May-22 Wed 0.026 0.027 0.026 0.027 ### ### ###
2002-May-21 Tue 0.026 0.026 0.026 0.026 0 ###
2002-May-20 Mon 0.027 0.027 0.026 0.026 ### ### ###
2002-May-17 Fri 0.026 0.026 0.025 0.025 7.1 7.1 ###
2002-May-16 Thu 0.026 0.026 0.026 0.026 0 ###
2002-May-15 Wed 0.026 0.028 0.026 0.026 70.0 70.0 ###
2002-May-14 Tue 0.026 0.026 0.026 0.026 73.0 73.0 ###
2002-May-13 Mon 0.026 0.026 0.026 0.026 79.4 79.4 ###
2002-May-10 Fri 0.026 0.026 0.026 0.026 ### ### ###
2002-May-09 Thu 0.026 0.026 0.026 0.026 0 ###
2002-May-08 Wed 0.026 0.026 0.026 0.026 ### ### ###
2002-May-07 Tue 0.026 0.026 0.024 0.026 ### ### ###
2002-May-06 Mon 0.027 0.027 0.026 0.026 12.9 12.9 ###
2002-May-03 Fri 0.027 0.027 0.027 0.027 0 ###
2002-May-02 Thu 0.027 0.027 0.027 0.027 198,950 5,371 74.7 74.7 ###
2002-May-01 Wed ### ### 0.028 0.028 1,932,280 27,051 4.9 4.9 ###
2002-Apr-30 Tue 0.029 ### 0.026 0.029 76.8 76.8 0.0
2002-Apr-29 Mon 0.029 0.029 0.028 0.029 ### ### 0.0
2002-Apr-26 Fri 0.028 ### 0.028 ### 95.9 95.9 0.0
2002-Apr-24 Wed 0.025 0.027 0.025 0.026 ### ### ###
2002-Apr-23 Tue 0.024 0.024 0.024 0.024 898,441 ### 75.1 75.1 ###
2002-Apr-22 Mon 0.024 0.024 0.024 0.024 ### ### ###
2002-Apr-19 Fri 0.024 0.024 0.024 0.024 70.0 70.0 ###
2002-Apr-18 Thu 0.023 0.024 0.023 0.024 ### ### ###
2002-Apr-17 Wed 0.023 0.023 0.023 0.023 ### ### ###
2002-Apr-16 Tue 0.024 0.024 0.023 0.023 7.2 7.2 ###
2002-Apr-15 Mon 0.023 0.024 0.023 0.024 ### ### ###
2002-Apr-12 Fri 0.024 0.024 0.024 0.024 71.4 71.4 ###
2002-Apr-11 Thu 0.023 0.023 0.023 0.023 ### ### ###
2002-Apr-10 Wed 0.023 0.024 0.023 0.023 ### ### ###
2002-Apr-09 Tue 0.022 0.024 0.021 0.024 ### ### ###
2002-Apr-08 Mon 0.021 0.022 0.021 0.022 94.5 94.5 ###
2002-Apr-05 Fri ### 0.021 ### 0.021 92.8 92.8 ###
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue 0.021 0.021 ### ### 57,750 ### ### ### 0.0
2002-Mar-28 Thu 0.022 0.022 ### ### 168,182 1,850 ### ### 0.0
2002-Mar-27 Wed ### 0.021 ### 0.021 95.0 95.0 ###
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue 0.022 0.022 ### ### 2.8 2.8 0.0
2002-Mar-18 Mon 0.022 0.022 0.021 0.021 8.0 8.0 ###
2002-Mar-15 Fri 0.021 0.022 ### 0.022 ### ### ###
2002-Mar-14 Thu 0.021 0.021 ### ### 6.8 6.8 0.0
2002-Mar-13 Wed 0.021 0.021 0.021 0.021 ### ### ###
2002-Mar-12 Tue 0.022 0.023 0.022 0.023 92.9 92.9 ###
2002-Mar-11 Mon 0.022 0.022 0.022 0.022 ### ### ###
2002-Mar-08 Fri 0.022 0.023 0.022 0.023 ### ### ###
2002-Mar-07 Thu 0.024 0.024 ### 0.021 ### ### ###
2002-Mar-06 Wed 0.025 0.025 0.024 0.024 7.4 7.4 ###
2002-Mar-05 Tue 0.026 0.026 0.026 0.026 ### ### ###
2002-Mar-04 Mon 0.025 0.025 0.025 0.025 ### ### ###
2002-Mar-01 Fri 0.025 0.025 0.024 0.025 67.2 67.2 ###
2002-Feb-28 Thu 0.027 0.027 0.025 0.025 ### ### ###
2002-Feb-27 Wed 0.025 0.026 0.024 0.026 ### ### ###
2002-Feb-26 Tue 0.027 0.027 0.025 0.025 880,056 22,881 ### ### ###
2002-Feb-25 Mon 0.026 0.028 0.025 0.027 ### ### ###
2002-Feb-22 Fri 0.027 0.027 0.026 0.026 8.8 8.8 ###
2002-Feb-21 Thu 0.025 0.028 0.025 0.027 4,251,080 112,653 97.7 97.7 ###
2002-Feb-20 Wed 0.025 0.027 0.025 0.027 98.1 98.1 ###
2002-Feb-19 Tue 0.023 0.025 0.023 0.025 8,130,420 ### 98.4 98.4 ###
2002-Feb-18 Mon 0.024 0.024 0.023 0.023 9.1 9.1 ###
2002-Feb-15 Fri 0.024 0.024 0.024 0.024 ### ### ###
2002-Feb-14 Thu 0.026 0.026 0.024 0.024 588,741 ### 2.9 2.9 ###
2002-Feb-13 Wed 0.026 0.026 0.026 0.026 ### ### ###
2002-Feb-12 Tue 0.026 0.026 0.025 0.025 ### ### ###
2002-Feb-11 Mon 0.024 0.027 0.024 0.026 2,085,759 53,186 96.6 96.6 ###
2002-Feb-08 Fri 0.024 0.024 0.024 0.024 ### ### ###
2002-Feb-07 Thu 0.024 0.024 0.024 0.024 ### ### ###
2002-Feb-06 Wed 0.024 0.024 0.023 0.023 ### ### ###
2002-Feb-05 Tue 0.024 0.025 0.024 0.024 70.2 70.2 ###
2002-Feb-04 Mon 0.024 0.025 0.024 0.024 69.3 69.3 ###
2002-Feb-01 Fri 0.023 0.023 0.023 0.023 72.7 72.7 ###
2002-Jan-31 Thu 0.025 0.025 0.025 0.025 407,241 10,181 66.2 66.2 ###
2002-Jan-30 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Jan-29 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Jan-28 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Jan-25 Fri 0.025 0.025 0.023 0.025 ### ### ###
2002-Jan-24 Thu 0.027 0.028 0.025 0.025 2.6 2.6 ###
2002-Jan-23 Wed 0.029 0.029 0.026 0.028 670,644 18,442 10.9 10.9 ###
2002-Jan-22 Tue 0.029 0.029 0.028 0.029 343,856 ### ### ### 0.0
2002-Jan-21 Mon ### ### 0.028 0.029 590,644 ### 11.4 11.4 0.0
2002-Jan-18 Fri 0.029 0.029 0.028 0.028 458,321 ### 8.3 8.3 ###
2002-Jan-17 Thu 0.028 0.029 0.028 0.029 89.8 89.8 0.0
2002-Jan-16 Wed 0.028 0.028 0.028 0.028 ### ### ###
2002-Jan-15 Tue ### ### 0.027 0.027 1.1 1.1 ###
2002-Jan-14 Mon 0.028 ### 0.027 0.028 77.7 77.7 ###
2002-Jan-11 Fri 0.024 0.028 0.024 0.028 ### ### ###
2002-Jan-10 Thu 0.023 0.024 0.023 0.024 92.4 92.4 ###
2002-Jan-09 Wed 0.025 0.025 0.023 0.023 ### ### ###
2002-Jan-08 Tue 0.025 0.025 0.025 0.025 69.3 69.3 ###
2002-Jan-07 Mon 0.026 0.026 0.024 0.025 ### ### ###
2002-Jan-04 Fri 0.024 0.024 0.024 0.024 ### ### ###
2002-Jan-03 Thu 0.025 0.025 0.024 0.024 6.5 6.5 ###
2002-Jan-02 Wed 0.025 0.025 0.024 0.025 61.8 61.8 ###
2001-Dec-31 Mon 0.027 0.027 0.025 0.025 ### ### ###
2001-Dec-28 Fri 0.025 0.025 0.025 0.025 66.6 66.6 ###
2001-Dec-27 Thu 0.026 0.026 0.026 0.026 190,384 4,949 62.2 62.2 ###
2001-Dec-24 Mon 0.025 0.027 0.025 0.027 96.7 96.7 ###
2001-Dec-21 Fri 0.025 0.027 0.022 0.027 96.6 96.6 ###
2001-Dec-20 Thu 0.026 0.026 0.025 0.025 ### ### ###
2001-Dec-19 Wed 0.025 0.026 0.025 0.026 94.3 94.3 ###
2001-Dec-18 Tue 0.025 0.025 0.024 0.024 ### ### ###
2001-Dec-17 Mon 0.027 0.027 0.024 0.024 ### ### ###
2001-Dec-14 Fri 0.026 0.026 0.026 0.026 ### ### ###
2001-Dec-13 Thu 0.026 0.026 0.025 0.025 ### ### ###
2001-Dec-12 Wed 0.025 0.025 0.025 0.025 1,832,857 45,821 ### ### ###
2001-Dec-11 Tue 0.024 0.028 0.024 0.025 93.7 93.7 ###
2001-Dec-10 Mon 0.024 0.024 0.024 0.024 70.5 70.5 ###
2001-Dec-07 Fri 0.026 0.026 0.024 0.025 ### ### ###
2001-Dec-06 Thu 0.027 0.027 0.025 0.025 162,857 ### 3.2 3.2 ###
2001-Dec-05 Wed 0.028 0.028 0.026 0.027 11.2 11.2 ###
2001-Dec-04 Tue ### ### 0.028 ### ### ### 0.0
2001-Dec-03 Mon 0.029 ### 0.029 ### 5,538,428 ### 93.2 93.2 0.0
2001-Nov-30 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2001-Nov-29 Thu 0.027 0.029 0.027 0.027 ### ### ###
2001-Nov-28 Wed 0.027 ### 0.027 0.029 2,000,251 ### ### ### 0.0
2001-Nov-27 Tue 0.027 0.028 0.026 0.028 ### ### ###
2001-Nov-26 Mon ### ### 0.025 0.026 4,156,551 51,956 0.2 0.2 ###
2001-Nov-23 Fri 0.027 ### 0.027 ### 98.1 98.1 0.0
2001-Nov-22 Thu 0.025 0.025 0.025 0.025 70.0 70.0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 09:15:35 thru 2025-06-18 09:15:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000