Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-06 12:37:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMX) SECURITY MATTERS LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for SMX    Limits Next Section


Company Details for (SMX) SECURITY MATTERS LIMITED

Listing Code SMX
Listing Name SECURITY MATTERS LIMITED
GICS Sector Software & Services
ISIN Name SMS MANAGEMENT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMX2


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for SMX .. Tuesday 28th February 2023

SMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.085 3 0.0
MAX 8.22 43,476,482 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SMX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

300 Days for (SMX) SECURITY MATTERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Apr-29 Fri 1.57 1.57 1.43 1.51 11.1 11.1 0.1
2005-Apr-28 Thu 1.57 1.58 1.57 1.58 ### ### 0.1
2005-Apr-27 Wed ### ### ### ### 165,776 0 72.5 72.5 0.0
2005-Apr-26 Tue ### ### 1.57 ### 120,376 ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 253,440 0 33.6 33.6 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 13,685 0 ### ### 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon 1.7 1.71 1.58 ### 100,977 ### ### ### 0.0
2005-Apr-15 Fri 1.73 1.73 1.7 1.725 ### ### ###
2005-Apr-14 Thu 1.75 1.76 1.72 1.76 83.4 83.4 0.1
2005-Apr-13 Wed 1.72 1.75 1.72 1.745 34,678 ### ### ### 0.1
2005-Apr-12 Tue 1.72 1.725 1.71 1.725 74.1 74.1 ###
2005-Apr-11 Mon 1.71 1.72 1.7 1.72 ### ### 0.1
2005-Apr-08 Fri 1.76 1.78 1.75 1.75 102,529 ### 27.5 27.5 0.1
2005-Apr-07 Thu 1.76 1.8 1.76 1.78 ### ### 0.1
2005-Apr-06 Wed 1.79 1.79 1.75 1.78 139,740 ### ### ### 0.1
2005-Apr-05 Tue 1.8 1.8 1.79 1.79 21,275 38,188 ### ### 0.1
2005-Apr-04 Mon 1.85 1.85 ### 1.8 17.3 17.3 0.1
2005-Apr-01 Fri 1.85 1.85 1.85 1.85 65.0 65.0 0.1
2005-Mar-31 Thu 1.85 1.86 1.85 1.85 110,574 ### 64.4 64.4 0.1
2005-Mar-30 Wed 1.81 1.82 1.8 1.8 ### ### 0.1
2005-Mar-29 Tue 1.83 1.85 1.81 1.84 84.9 84.9 ###
2005-Mar-24 Thu 1.83 1.87 1.8 1.87 ### ### ###
2005-Mar-23 Wed 1.87 1.88 1.8 1.8 10.9 10.9 0.1
2005-Mar-22 Tue 1.82 1.87 1.82 1.87 194,850 ### ### ### ###
2005-Mar-21 Mon 1.88 1.88 1.82 1.85 20,649 ### ### ### 0.1
2005-Mar-18 Fri 1.82 1.88 1.82 1.82 62,722 ### 64.3 64.3 ###
2005-Mar-17 Thu 1.8 1.83 1.8 1.82 82.9 82.9 ###
2005-Mar-16 Wed 1.82 1.82 1.78 1.82 75,820 136,476 70.2 70.2 ###
2005-Mar-15 Tue 1.85 1.88 1.84 1.84 31.3 31.3 ###
2005-Mar-14 Mon 1.86 1.89 1.85 1.88 60,823 ### 78.5 78.5 0.1
2005-Mar-11 Fri 1.83 1.85 1.83 1.85 76.9 76.9 0.1
2005-Mar-10 Thu 1.85 1.88 1.83 1.83 25.3 25.3 ###
2005-Mar-09 Wed 1.83 1.88 1.81 1.85 ### ### 0.1
2005-Mar-08 Tue 1.75 1.84 1.75 1.83 130,259 ### ### ### ###
2005-Mar-07 Mon 1.78 1.8 1.75 1.75 243,988 433,078 19.2 19.2 0.1
2005-Mar-04 Fri 1.74 1.79 1.73 1.79 141,422 ### 87.0 87.0 0.1
2005-Mar-03 Thu 1.8 1.8 1.75 1.75 164,489 ### 11.9 11.9 0.1
2005-Mar-02 Wed 1.78 1.81 1.75 1.81 208,022 370,279 ### ### ###
2005-Mar-01 Tue 1.83 1.83 1.8 1.8 ### ### 0.1
2005-Feb-28 Mon 1.85 1.88 1.81 1.83 27.0 27.0 ###
2005-Feb-25 Fri 1.85 1.85 1.77 1.85 411,781 745,323 ### ### 0.1
2005-Feb-24 Thu 1.88 1.88 1.84 1.86 33.1 33.1 0.1
2005-Feb-23 Wed ### ### 1.86 1.86 195,925 ### 21.4 21.4 0.1
2005-Feb-22 Tue ### ### 1.81 ### 4.9 4.9 0.0
2005-Feb-21 Mon ### ### ### ### 185,347 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 23,470 0 13.4 13.4 0.0
2005-Feb-17 Thu ### ### ### ### 56,920 0 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 95,654 0 ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 76.6 76.6 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 86,783 0 ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 208,184 0 ### ### 0.0
2005-Feb-08 Tue 1.87 1.89 1.86 1.89 ### ### ###
2005-Feb-07 Mon 1.88 1.88 1.86 1.87 34.4 34.4 ###
2005-Feb-04 Fri 1.84 1.88 1.84 1.88 87.2 87.2 0.1
2005-Feb-03 Thu 1.86 1.86 1.82 1.83 ### ### ###
2005-Feb-02 Wed 1.8 1.86 1.8 1.84 ### ### ###
2005-Feb-01 Tue 1.85 1.86 1.8 1.8 226,870 415,172 ### ### 0.1
2005-Jan-31 Mon 1.89 1.89 1.86 1.86 26,427 49,550 20.1 20.1 0.1
2005-Jan-28 Fri 1.87 1.89 1.86 1.89 339,849 ### ### ### ###
2005-Jan-27 Thu 1.89 ### 1.87 1.87 24.3 24.3 ###
2005-Jan-25 Tue 1.83 1.89 1.83 1.89 140,976 ### ### ### ###
2005-Jan-24 Mon 1.85 1.85 1.81 1.82 80,947 ### ### ### ###
2005-Jan-21 Fri 1.79 1.85 1.79 1.83 86.0 86.0 ###
2005-Jan-20 Thu 1.75 1.79 1.73 1.76 77.6 77.6 0.1
2005-Jan-19 Wed 1.71 1.73 1.7 1.7 666,822 ### ### ### ###
2005-Jan-18 Tue 1.76 1.76 1.7 1.73 20.9 20.9 ###
2005-Jan-17 Mon 1.76 1.77 1.76 1.77 71.2 71.2 ###
2005-Jan-14 Fri 1.75 1.78 1.75 1.77 162,089 286,087 80.9 80.9 ###
2005-Jan-13 Thu 1.77 1.77 1.76 1.77 69.1 69.1 ###
2005-Jan-12 Wed 1.78 1.78 1.77 1.77 28.4 28.4 ###
2005-Jan-11 Tue 1.78 1.78 1.75 1.78 230,829 ### ### ### 0.1
2005-Jan-10 Mon 1.77 1.78 1.76 1.77 ### ### ###
2005-Jan-07 Fri 1.77 1.78 1.76 1.78 69.1 69.1 0.1
2005-Jan-06 Thu 1.77 1.78 1.77 1.78 ### ### 0.1
2005-Jan-05 Wed 1.77 1.78 1.74 1.77 ### ### ###
2005-Jan-04 Tue 1.8 1.8 1.77 1.77 16.3 16.3 ###
2004-Dec-31 Fri 1.8 1.81 1.8 1.8 ### ### 0.1
2004-Dec-30 Thu 1.8 1.8 1.78 1.8 124,445 222,756 67.9 67.9 0.1
2004-Dec-29 Wed 1.73 1.81 1.73 1.8 ### ### 0.1
2004-Dec-24 Fri ### 1.74 ### 1.73 ### ### ###
2004-Dec-23 Thu ### ### ### ### 169,728 0 ### ### 0.0
2004-Dec-22 Wed 1.59 ### 1.59 ### 72.7 72.7 0.0
2004-Dec-21 Tue ### ### 1.56 ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 236,256 0 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 176,170 0 85.2 85.2 0.0
2004-Dec-03 Fri ### ### ### ### 25.8 25.8 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 953,821 0 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 581,070 0 ### ### 0.0
2004-Nov-29 Mon ### ### 0.345 ### 490,775 84,658 70.2 70.2 0.0
2004-Nov-26 Fri ### ### 0.345 0.345 21.4 21.4 0.0
2004-Nov-25 Thu 0.345 0.345 ### 0.345 660,255 ### 64.8 64.8 0.0
2004-Nov-24 Wed ### 0.345 0.325 0.345 839,884 ### 93.5 93.5 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon 0.345 ### 0.325 0.325 2,570,240 ### 3.8 3.8 ###
2004-Nov-19 Fri ### ### 0.345 0.355 ### ### 0.0
2004-Nov-18 Thu 0.375 0.375 ### ### 11.2 11.2 0.0
2004-Nov-17 Wed ### ### ### ### 401,525 0 ### ### 0.0
2004-Nov-16 Tue ### 0.375 ### ### 1,018,778 191,020 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 2,739,582 0 67.1 67.1 0.0
2004-Nov-12 Fri ### 0.45 ### 0.44 1,213,772 ### ### ### ###
2004-Nov-11 Thu 0.45 0.45 0.425 0.43 1,820,959 ### ### ### ###
2004-Nov-10 Wed ### 0.45 ### 0.45 1,742,685 ### 90.5 90.5 0.0
2004-Nov-09 Tue ### ### 0.425 0.43 1,368,742 290,857 24.3 24.3 ###
2004-Nov-08 Mon ### 0.43 ### 0.43 3,225,276 ### ### ### ###
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### 0.4 ### ### 996,287 199,257 ### ### 0.0
2004-Nov-03 Wed 0.4 0.4 ### ### 933,921 186,784 ### ### 0.0
2004-Nov-02 Tue 0.41 0.41 0.4 0.4 547,955 221,921 ### ### 0.0
2004-Nov-01 Mon 0.41 ### ### 0.41 71.5 71.5 ###
2004-Oct-29 Fri 0.4 0.41 0.4 0.41 648,842 262,781 86.6 86.6 ###
2004-Oct-28 Thu 0.4 ### 0.4 ### 77.9 77.9 0.0
2004-Oct-27 Wed ### ### ### 0.4 77.9 77.9 0.0
2004-Oct-26 Tue 0.4 ### ### ### 2,519,825 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### 0.4 865,722 0 ### ### 0.0
2004-Oct-22 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Oct-21 Thu ### 0.41 0.4 ### ### ### 0.0
2004-Oct-20 Wed 0.4 0.41 0.4 0.41 ### ### ###
2004-Oct-19 Tue ### ### ### ### 88.7 88.7 0.0
2004-Oct-18 Mon ### 0.41 0.4 0.4 946,371 383,280 22.6 22.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu 0.385 ### ### ### 980,026 0 ### ### 0.0
2004-Oct-13 Wed 0.375 0.385 0.375 0.385 87.0 87.0 0.0
2004-Oct-12 Tue 0.375 ### ### 0.375 65.1 65.1 ###
2004-Oct-11 Mon 0.375 ### ### 0.375 290,355 0 69.7 69.7 ###
2004-Oct-08 Fri ### 0.375 ### 0.375 80.1 80.1 ###
2004-Oct-07 Thu ### 0.375 ### ### 766,970 ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 1,051,882 0 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 13.6 13.6 0.0
2004-Oct-04 Mon ### 0.375 ### 0.375 1,108,285 ### 90.4 90.4 ###
2004-Oct-01 Fri ### ### 0.345 0.355 ### ### 0.0
2004-Sep-30 Thu 0.375 ### ### ### 644,087 0 20.1 20.1 0.0
2004-Sep-29 Wed 0.385 0.385 0.375 0.375 236,073 ### ### ### ###
2004-Sep-28 Tue ### ### ### ### 225,720 0 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### 0.385 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### 0.4 ### ### 388,045 ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### 0.385 ### 1,509,458 290,570 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 21.3 21.3 0.0
2004-Sep-17 Fri ### 0.4 ### ### 17.0 17.0 0.0
2004-Sep-16 Thu 0.4 0.4 ### 0.4 269,370 53,874 62.6 62.6 0.0
2004-Sep-15 Wed ### 0.4 ### ### 700,020 ### 19.5 19.5 0.0
2004-Sep-14 Tue ### ### 0.375 ### 4,988,074 ### ### ### 0.0
2004-Sep-13 Mon ### ### 0.375 0.375 ### ### ###
2004-Sep-10 Fri ### 0.41 0.385 ### 1,425,441 ### ### ### 0.0
2004-Sep-09 Thu 0.41 ### ### 0.41 ### ### ###
2004-Sep-08 Wed 0.41 ### 0.41 0.41 ### ### ###
2004-Sep-07 Tue 0.41 0.41 0.41 0.41 71.4 71.4 ###
2004-Sep-06 Mon 0.42 0.42 0.41 0.41 12.8 12.8 ###
2004-Sep-03 Fri 0.42 0.425 ### ### ### ### 0.0
2004-Sep-02 Thu 0.425 0.425 0.42 0.42 590,928 ### ### ### ###
2004-Sep-01 Wed 0.41 0.42 ### 0.42 ### ### ###
2004-Aug-31 Tue ### ### ### ### 1,814,883 0 89.0 89.0 0.0
2004-Aug-30 Mon 0.4 0.41 0.4 ### 809,278 327,757 83.2 83.2 0.0
2004-Aug-27 Fri ### ### ### ### 329,628 0 ### ### 0.0
2004-Aug-26 Thu 0.4 ### 0.4 ### 83.2 83.2 0.0
2004-Aug-25 Wed 0.41 0.41 ### ### ### ### 0.0
2004-Aug-24 Tue 0.41 ### ### 0.41 ### ### ###
2004-Aug-23 Mon ### ### 0.375 ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 324,054 0 86.5 86.5 0.0
2004-Aug-19 Thu ### 0.385 0.375 0.385 ### ### 0.0
2004-Aug-18 Wed 0.385 ### ### ### 22.3 22.3 0.0
2004-Aug-17 Tue 0.385 0.385 0.375 0.385 ### ### 0.0
2004-Aug-16 Mon ### ### ### 0.385 ### ### 0.0
2004-Aug-13 Fri 0.4 0.4 0.385 ### ### ### 0.0
2004-Aug-12 Thu ### 0.41 0.4 ### 265,250 107,426 73.8 73.8 0.0
2004-Aug-11 Wed 0.4 ### 0.4 ### 1,108,371 221,674 ### ### 0.0
2004-Aug-10 Tue 0.375 ### ### ### 96.9 96.9 0.0
2004-Aug-09 Mon ### 0.385 ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 3,359,978 0 ### ### 0.0
2004-Aug-05 Thu ### 0.41 0.4 0.41 445,174 ### ### ### ###
2004-Aug-04 Wed 0.42 0.43 0.4 ### 1,837,150 ### ### ### 0.0
2004-Aug-03 Tue ### 0.425 0.41 0.42 2,982,220 1,245,076 ### ### ###
2004-Aug-02 Mon 0.41 0.42 0.41 0.42 ### ### ###
2004-Jul-30 Fri ### 0.42 0.41 0.41 15.7 15.7 ###
2004-Jul-29 Thu 0.42 0.425 0.41 ### 2,213,647 ### ### ### 0.0
2004-Jul-28 Wed 0.4 0.43 0.4 ### 10,124,078 ### 92.6 92.6 0.0
2004-Jul-27 Tue 0.375 ### 0.375 ### 7,966,672 1,493,751 ### ### 0.0
2004-Jul-26 Mon 0.375 ### ### ### 84.9 84.9 0.0
2004-Jul-23 Fri ### 0.375 ### 0.375 2,036,221 ### 84.1 84.1 ###
2004-Jul-22 Thu ### ### ### ### 1,460,951 0 81.4 81.4 0.0
2004-Jul-21 Wed 0.375 0.375 ### ### ### ### 0.0
2004-Jul-20 Tue ### 0.385 ### ### 2,414,928 464,873 ### ### 0.0
2004-Jul-19 Mon ### ### ### 0.375 1,784,273 0 ### ### ###
2004-Jul-16 Fri ### ### 0.355 ### 82.3 82.3 0.0
2004-Jul-15 Thu ### ### 0.355 ### 1,149,657 ### ### ### 0.0
2004-Jul-14 Wed 0.355 ### ### ### 91.5 91.5 0.0
2004-Jul-13 Tue ### 0.355 ### ### 1,280,472 227,283 73.6 73.6 0.0
2004-Jul-12 Mon 0.345 ### ### ### 1,156,320 0 20.3 20.3 0.0
2004-Jul-09 Fri ### ### 0.345 ### 462,785 ### ### ### 0.0
2004-Jul-08 Thu 0.345 ### 0.345 ### 3,055,287 ### 81.1 81.1 0.0
2004-Jul-07 Wed ### 0.345 ### 0.345 1,051,576 ### 88.2 88.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri 0.345 0.345 ### ### 1,313,776 226,626 6.5 6.5 0.0
2004-Jul-01 Thu 0.345 0.345 ### 0.345 1,036,246 178,752 ### ### 0.0
2004-Jun-30 Wed 0.355 0.355 ### 0.345 2,589,382 ### ### ### 0.0
2004-Jun-29 Tue 0.345 ### ### 0.345 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### 0.345 90.6 90.6 0.0
2004-Jun-25 Fri ### ### ### ### 81.7 81.7 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 17.7 17.7 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 84.8 84.8 0.0
2004-Jun-18 Fri ### ### ### ### 833,081 0 89.7 89.7 0.0
2004-Jun-17 Thu ### ### ### ### 3,746,189 0 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 916,147 0 17.9 17.9 0.0
2004-Jun-15 Tue ### 0.325 ### ### ### ### 0.0
2004-Jun-14 Mon 0.325 ### ### 0.325 71.8 71.8 ###
2004-Jun-11 Fri 0.325 ### ### 0.325 71.9 71.9 ###
2004-Jun-10 Thu ### ### 0.325 ### 6,849,854 ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue 0.325 0.325 ### ### 674,424 ### 21.3 21.3 0.0
2004-Jun-07 Mon ### 0.325 ### ### 1,398,881 ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 91.4 91.4 0.0
2004-Jun-02 Wed ### ### ### ### 95.4 95.4 0.0
2004-Jun-01 Tue 0.29 ### 0.29 ### 87.1 87.1 0.0
2004-May-31 Mon 0.29 ### 0.29 0.29 ### ### ###
2004-May-28 Fri ### ### 0.29 0.29 ### ### ###
2004-May-27 Thu ### ### 0.29 ### 3,201,673 464,242 64.3 64.3 0.0
2004-May-26 Wed 0.29 ### 0.29 0.29 ### ### ###
2004-May-25 Tue 0.29 ### 0.28 0.285 ### ### ###
2004-May-24 Mon 0.285 0.285 0.28 0.285 959,550 271,072 76.7 76.7 ###
2004-May-21 Fri 0.28 ### 0.275 0.29 ### ### ###
2004-May-20 Thu ### 0.285 ### 0.28 2,094,440 298,457 95.2 95.2 ###
2004-May-19 Wed ### 0.27 ### ### 294,251 39,723 74.0 74.0 0.0
2004-May-18 Tue 0.27 0.27 ### ### ### ### 0.0
2004-May-17 Mon 0.27 0.275 0.27 0.27 ### ### ###
2004-May-14 Fri 0.27 0.275 0.27 0.27 75.8 75.8 ###
2004-May-13 Thu 0.27 0.27 0.27 0.27 75.5 75.5 ###
2004-May-12 Wed ### 0.27 ### 0.27 84.3 84.3 ###
2004-May-11 Tue 0.26 0.26 0.26 0.26 71.2 71.2 0.0
2004-May-10 Mon ### ### 0.26 0.26 ### ### 0.0
2004-May-07 Fri 0.27 0.27 ### 0.27 654,449 88,350 74.4 74.4 ###
2004-May-06 Thu 0.27 0.275 ### 0.27 729,024 100,240 ### ### ###
2004-May-05 Wed 0.27 0.275 0.27 0.27 861,972 234,887 ### ### ###
2004-May-04 Tue 0.275 0.275 0.27 0.275 398,447 108,576 ### ### ###
2004-May-03 Mon 0.28 0.28 0.275 0.275 672,645 186,658 23.2 23.2 ###
2004-Apr-30 Fri 0.275 0.28 0.275 0.28 1,341,527 372,273 ### ### ###
2004-Apr-29 Thu 0.275 0.28 0.27 0.275 1,330,383 365,855 79.6 79.6 ###
2004-Apr-28 Wed 0.28 0.285 0.27 0.28 ### ### ###
2004-Apr-27 Tue 0.255 0.285 0.255 0.285 99.6 99.6 ###
2004-Apr-26 Mon 0.25 0.255 0.25 0.25 25,420 ### ### ### 0.0
2004-Apr-23 Fri 0.25 0.255 0.25 0.25 390,980 98,722 67.6 67.6 0.0
2004-Apr-22 Thu 0.25 0.25 0.245 0.25 396,485 ### 77.5 77.5 0.0
2004-Apr-21 Wed 0.245 0.25 0.245 0.25 87.7 87.7 0.0
2004-Apr-20 Tue 0.25 0.25 0.245 0.245 147,185 36,428 15.7 15.7 0.0
2004-Apr-19 Mon 0.25 0.25 0.245 0.25 ### ### 0.0
2004-Apr-16 Fri 0.245 0.25 0.245 0.245 ### ### 0.0
2004-Apr-15 Thu 0.25 0.255 0.245 0.245 531,654 ### 19.2 19.2 0.0
2004-Apr-14 Wed 0.245 0.25 0.245 0.25 285,288 ### ### ### 0.0
2004-Apr-13 Tue 0.25 0.25 0.245 0.245 322,923 79,923 18.1 18.1 0.0
2004-Apr-08 Thu 0.245 0.255 0.245 0.25 87.7 87.7 0.0
2004-Apr-07 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2004-Apr-06 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
2004-Apr-05 Mon 0.25 0.255 0.25 0.255 930,920 235,057 ### ### 0.0
2004-Apr-02 Fri 0.245 0.25 0.245 0.25 294,082 72,785 ### ### 0.0
2004-Apr-01 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2004-Mar-31 Wed 0.24 0.245 0.24 0.24 174,877 ### 68.6 68.6 0.0
2004-Mar-30 Tue 0.24 0.245 ### 0.245 713,455 ### 87.6 87.6 0.0
2004-Mar-29 Mon 0.24 0.245 ### ### 362,642 44,423 15.0 15.0 0.0
2004-Mar-26 Fri 0.24 0.245 ### 0.24 289,583 35,473 66.8 66.8 0.0
2004-Mar-25 Thu 0.25 0.25 0.24 0.24 533,177 130,628 ### ### 0.0
2004-Mar-24 Wed 0.25 0.25 0.245 0.25 512,758 ### 73.2 73.2 0.0
2004-Mar-23 Tue 0.25 0.255 0.25 0.25 468,189 ### 71.7 71.7 0.0
2004-Mar-22 Mon 0.25 0.255 0.25 0.25 387,774 ### 75.5 75.5 0.0
2004-Mar-19 Fri 0.25 0.255 0.25 0.255 174,952 44,175 ### ### 0.0
2004-Mar-18 Thu 0.25 0.255 0.25 0.25 359,089 ### 74.7 74.7 0.0
2004-Mar-17 Wed 0.25 0.255 0.25 0.25 67.8 67.8 0.0
2004-Mar-16 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2004-Mar-15 Mon ### ### 0.255 0.255 9.4 9.4 0.0
2004-Mar-12 Fri 0.26 0.26 0.255 0.26 70.5 70.5 0.0
2004-Mar-11 Thu 0.26 ### 0.26 0.26 72.2 72.2 0.0
2004-Mar-10 Wed 0.26 ### 0.26 0.26 ### ### 0.0
2004-Mar-09 Tue 0.26 ### 0.26 0.26 ### ### 0.0
2004-Mar-08 Mon ### ### 0.26 0.26 ### ### 0.0
2004-Mar-05 Fri 1.74 1.79 1.73 1.79 141,422 ### 87.1 87.1 0.1
2004-Mar-04 Thu 0.26 ### 0.26 0.26 ### ### 0.0
2004-Mar-03 Wed ### 0.27 0.26 0.26 ### ### 0.0
2004-Mar-02 Tue ### 0.27 0.26 0.26 947,659 251,129 23.0 23.0 0.0
2004-Mar-01 Mon 0.26 ### 0.26 0.26 69.7 69.7 0.0
2004-Feb-27 Fri 0.26 ### 0.255 0.255 ### ### 0.0
2004-Feb-26 Thu 0.26 ### 0.255 0.255 21.1 21.1 0.0
2004-Feb-25 Wed ### 0.27 0.255 0.26 ### ### 0.0
2004-Feb-24 Tue 0.275 0.275 0.26 0.26 5.5 5.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 00:37:37 thru 2024-05-06 00:37:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000